Stocks · Real estate · Real Estate Investment Trusts

Chicago Atlantic Real Estate Finance, Inc.

REFI Clue Score78
United States Fiscal year ends December CIK 0001867949
9.42
-2.28%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
9.42 on 9 Oct 2026
13 11 9 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $12.27 14 Oct 2025 $12.47 15 Oct 2025 $12.71 16 Oct 2025 $12.45 17 Oct 2025 $13.22 20 Oct 2025 $13.19 21 Oct 2025 $13.04 22 Oct 2025 $13.10 23 Oct 2025 $13.10 24 Oct 2025 $13.18 27 Oct 2025 $13.21 28 Oct 2025 $13.15 29 Oct 2025 $12.92 30 Oct 2025 $12.85 31 Oct 2025 $12.86 3 Nov 2025 $13.08 4 Nov 2025 $12.91 5 Nov 2025 $12.89 6 Nov 2025 $12.59 7 Nov 2025 $12.69 10 Nov 2025 $12.84 11 Nov 2025 $12.94 12 Nov 2025 $12.82 13 Nov 2025 $12.78 14 Nov 2025 $12.69 17 Nov 2025 $12.46 18 Nov 2025 $12.31 19 Nov 2025 $12.12 20 Nov 2025 $12.02 21 Nov 2025 $12.41 24 Nov 2025 $12.43 25 Nov 2025 $12.66 26 Nov 2025 $12.76 28 Nov 2025 $12.76 1 Dec 2025 $12.59 2 Dec 2025 $12.49 3 Dec 2025 $12.78 4 Dec 2025 $12.71 5 Dec 2025 $12.75 8 Dec 2025 $12.67 9 Dec 2025 $12.81 10 Dec 2025 $13.11 11 Dec 2025 $13.12 12 Dec 2025 $13.47 15 Dec 2025 $12.80 16 Dec 2025 $13.01 17 Dec 2025 $13.00 18 Dec 2025 $13.17 19 Dec 2025 $12.99 22 Dec 2025 $12.92 23 Dec 2025 $12.84 24 Dec 2025 $12.94 26 Dec 2025 $13.13 29 Dec 2025 $12.79 30 Dec 2025 $12.74 31 Dec 2025 $12.26 2 Jan 2026 $12.26 5 Jan 2026 $12.40 6 Jan 2026 $12.24 7 Jan 2026 $11.98 8 Jan 2026 $12.28 9 Jan 2026 $12.38 12 Jan 2026 $12.43 13 Jan 2026 $12.38 14 Jan 2026 $12.63 15 Jan 2026 $12.69 16 Jan 2026 $12.55 20 Jan 2026 $12.40 21 Jan 2026 $12.50 22 Jan 2026 $12.46 23 Jan 2026 $12.43 26 Jan 2026 $12.28 27 Jan 2026 $12.35 28 Jan 2026 $12.24 29 Jan 2026 $12.35 30 Jan 2026 $12.40 2 Feb 2026 $12.44 3 Feb 2026 $12.31 4 Feb 2026 $12.43 5 Feb 2026 $12.09 6 Feb 2026 $12.10 9 Feb 2026 $11.98 10 Feb 2026 $12.00 11 Feb 2026 $11.90 12 Feb 2026 $11.79 13 Feb 2026 $11.96 17 Feb 2026 $11.88 18 Feb 2026 $11.79 19 Feb 2026 $11.73 20 Feb 2026 $11.95 23 Feb 2026 $11.85 24 Feb 2026 $12.10 25 Feb 2026 $12.15 26 Feb 2026 $12.25 27 Feb 2026 $12.15 2 Mar 2026 $12.29 3 Mar 2026 $12.19 4 Mar 2026 $12.32 5 Mar 2026 $12.34 6 Mar 2026 $12.27 9 Mar 2026 $12.27 10 Mar 2026 $12.26 11 Mar 2026 $12.15 12 Mar 2026 $12.09 13 Mar 2026 $12.09 16 Mar 2026 $12.32 17 Mar 2026 $12.48 18 Mar 2026 $12.38 19 Mar 2026 $12.44 20 Mar 2026 $12.34 23 Mar 2026 $12.40 24 Mar 2026 $12.01 25 Mar 2026 $12.05 26 Mar 2026 $11.93 27 Mar 2026 $11.42 30 Mar 2026 $11.66 31 Mar 2026 $11.32 1 Apr 2026 $10.99 2 Apr 2026 $11.01 6 Apr 2026 $11.18 7 Apr 2026 $11.22 8 Apr 2026 $11.40 9 Apr 2026 $11.48 10 Apr 2026 $11.51 13 Apr 2026 $11.59 14 Apr 2026 $11.86 15 Apr 2026 $11.95 16 Apr 2026 $11.86 17 Apr 2026 $12.11 20 Apr 2026 $12.17 21 Apr 2026 $11.74 22 Apr 2026 $11.96 23 Apr 2026 $11.90 24 Apr 2026 $12.15 27 Apr 2026 $12.24 28 Apr 2026 $12.16 29 Apr 2026 $11.91 30 Apr 2026 $11.91 1 May 2026 $12.01 4 May 2026 $11.96 5 May 2026 $12.25 6 May 2026 $12.25 7 May 2026 $11.62 8 May 2026 $11.96 11 May 2026 $11.58 12 May 2026 $11.38 13 May 2026 $11.34 14 May 2026 $11.32 15 May 2026 $11.26 18 May 2026 $11.22 19 May 2026 $11.27 20 May 2026 $11.39 21 May 2026 $11.41 22 May 2026 $11.30 26 May 2026 $11.32 27 May 2026 $11.50 28 May 2026 $11.48 29 May 2026 $11.37 1 Jun 2026 $11.26 2 Jun 2026 $11.28 3 Jun 2026 $11.06 4 Jun 2026 $11.30 5 Jun 2026 $11.28 8 Jun 2026 $11.24 9 Jun 2026 $11.36 10 Jun 2026 $11.36 11 Jun 2026 $11.31 12 Jun 2026 $11.37 15 Jun 2026 $11.03 16 Jun 2026 $11.18 17 Jun 2026 $11.11 18 Jun 2026 $11.45 22 Jun 2026 $10.89 23 Jun 2026 $10.96 24 Jun 2026 $10.96 25 Jun 2026 $11.03 26 Jun 2026 $11.41 29 Jun 2026 $11.07 30 Jun 2026 $10.72 1 Jul 2026 $10.83 2 Jul 2026 $10.68 6 Jul 2026 $10.61 7 Jul 2026 $10.73 8 Jul 2026 $10.68 9 Jul 2026 $10.69 10 Jul 2026 $10.82 13 Jul 2026 $10.73 14 Jul 2026 $10.75 15 Jul 2026 $10.72 16 Jul 2026 $10.85 17 Jul 2026 $10.62 20 Jul 2026 $10.42 21 Jul 2026 $10.38 22 Jul 2026 $10.17 23 Jul 2026 $10.08 24 Jul 2026 $10.17 27 Jul 2026 $10.06 28 Jul 2026 $10.09 29 Jul 2026 $9.87 30 Jul 2026 $9.82 31 Jul 2026 $9.76 3 Aug 2026 $9.90 4 Aug 2026 $10.00 5 Aug 2026 $9.93 6 Aug 2026 $10.09 7 Aug 2026 $10.27 10 Aug 2026 $10.24 11 Aug 2026 $10.23 12 Aug 2026 $10.45 13 Aug 2026 $10.30 14 Aug 2026 $10.15 17 Aug 2026 $10.27 18 Aug 2026 $10.37 19 Aug 2026 $10.59 20 Aug 2026 $10.61 21 Aug 2026 $10.78 24 Aug 2026 $10.79 25 Aug 2026 $10.80 26 Aug 2026 $10.68 27 Aug 2026 $10.67 28 Aug 2026 $10.68 31 Aug 2026 $10.88 1 Sep 2026 $10.79 2 Sep 2026 $10.88 3 Sep 2026 $10.86 4 Sep 2026 $10.95 8 Sep 2026 $10.83 9 Sep 2026 $10.76 10 Sep 2026 $10.70 11 Sep 2026 $10.73 14 Sep 2026 $10.83 15 Sep 2026 $10.93 16 Sep 2026 $11.01 17 Sep 2026 $11.15 18 Sep 2026 $10.98 21 Sep 2026 $10.80 22 Sep 2026 $10.84 23 Sep 2026 $10.69 24 Sep 2026 $10.61 25 Sep 2026 $10.65 28 Sep 2026 $10.66 29 Sep 2026 $10.70 30 Sep 2026 $10.02 1 Oct 2026 $9.93 2 Oct 2026 $10.06 5 Oct 2026 $9.81 6 Oct 2026 $9.80 7 Oct 2026 $9.61 8 Oct 2026 $9.64 9 Oct 2026 $9.42 Kite David Chief Operating Officer Bought $30.78K 14 Oct 2025 · at $12.31 · 4.6% of stake Konigsberg Brandon Director Bought $86.30K 14 Oct 2025 · at $12.33 · 34.1% of stake Sack Peter Co-Chief Executive Officer Bought $101.30K 14 Oct 2025 · at $12.43 · 11.1% of stake Kite David Chief Operating Officer Bought $31.75K 15 Oct 2025 · at $12.70 · 4.4% of stake Papastavrou Jason D Director Bought $101.59K 15 Oct 2025 · at $12.70 Papastavrou Jason D Director Bought $126.15K 15 Oct 2025 · at $12.62 · 25.3% of stake Mazarakis John Executive Chairman Bought $102.00K 16 Oct 2025 · at $12.75 · 2.0% of stake Mazarakis John Executive Chairman Bought $256.33K 17 Aug 2026 · at $10.25 · 5.5% of stake Cappell Anthony Co-Chief Executive Officer Bought $468.23K 17 Aug 2026 · at $10.41 · 10.7% of stake Sack Peter Co-Chief Executive Officer Bought $15.65K 18 Aug 2026 · at $10.43 · 1.3% of stake Sack Peter Co-Chief Executive Officer Bought $36.58K 19 Aug 2026 · at $10.45 · 2.9% of stake Mazarakis John Executive Chairman Bought $1.55K 21 Aug 2026 · at $10.67 · 0.0% of stake Mazarakis John Executive Chairman Bought $428.59K 26 Aug 2026 · at $10.67 · 8.4% of stake Mazarakis John Executive Chairman Bought $80.35K 27 Aug 2026 · at $10.67 · 1.5% of stake
14 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2022, ended 31 Dec 2022, as filed
Revenue
$48.86M
Net income
$32.29M
Free cash flow
$17.01M
Net margin
66.1%
Return on equity
12.2%
Debt to equity
1.46
EPS growth, 1 yr
-10.6%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
49M 32M FY22 Fiscal year 2022 Revenue $48.86M Net income $32.29M Margin 66.1% 0K 39M FY23 Fiscal year 2023 Revenue $0.00 Net income $38.71M Margin n/a · growth -100.0% 0K 37M FY24 Fiscal year 2024 Revenue $0.00 Net income $37.05M Margin n/a 0K 36M FY25 Fiscal year 2025 Revenue $0.00 Net income $36.01M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
27 Aug 2026 Mazarakis John
Executive Chairman
Bought $80.35K 1.5%
26 Aug 2026 Mazarakis John
Executive Chairman
Bought $428.59K 8.4%
21 Aug 2026 Mazarakis John
Executive Chairman
Bought $1.55K 0.0%
19 Aug 2026 Sack Peter
Co-Chief Executive Officer
Bought $36.58K 2.9%
18 Aug 2026 Sack Peter
Co-Chief Executive Officer
Bought $15.65K 1.3%
17 Aug 2026 Cappell Anthony
Co-Chief Executive Officer
Bought $468.23K 10.7%