Stocks · Real estate · Real Estate Investment Trusts

Regency Centers

REG Clue Score48
United States Fiscal year ends December CIK 0000910606
72.05
+0.80%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
72.05 on 9 Oct 2026
83 75 67 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $71.48 14 Oct 2025 $71.81 15 Oct 2025 $72.43 16 Oct 2025 $71.72 17 Oct 2025 $72.24 20 Oct 2025 $72.21 21 Oct 2025 $72.16 22 Oct 2025 $72.60 23 Oct 2025 $72.48 24 Oct 2025 $72.64 27 Oct 2025 $73.18 28 Oct 2025 $71.54 29 Oct 2025 $69.35 30 Oct 2025 $69.39 31 Oct 2025 $68.95 3 Nov 2025 $68.91 4 Nov 2025 $69.12 5 Nov 2025 $69.42 6 Nov 2025 $68.72 7 Nov 2025 $69.77 10 Nov 2025 $70.09 11 Nov 2025 $71.26 12 Nov 2025 $70.00 13 Nov 2025 $69.82 14 Nov 2025 $69.59 17 Nov 2025 $69.13 18 Nov 2025 $69.49 19 Nov 2025 $69.09 20 Nov 2025 $69.41 21 Nov 2025 $70.87 24 Nov 2025 $71.17 25 Nov 2025 $71.07 26 Nov 2025 $71.26 28 Nov 2025 $71.16 1 Dec 2025 $70.84 2 Dec 2025 $70.03 3 Dec 2025 $69.94 4 Dec 2025 $69.07 5 Dec 2025 $68.70 8 Dec 2025 $67.87 9 Dec 2025 $67.79 10 Dec 2025 $67.20 11 Dec 2025 $67.76 12 Dec 2025 $67.76 15 Dec 2025 $68.25 16 Dec 2025 $67.16 17 Dec 2025 $68.05 18 Dec 2025 $67.71 19 Dec 2025 $68.55 22 Dec 2025 $69.11 23 Dec 2025 $69.12 24 Dec 2025 $69.55 26 Dec 2025 $69.55 29 Dec 2025 $69.79 30 Dec 2025 $69.60 31 Dec 2025 $69.03 2 Jan 2026 $67.96 5 Jan 2026 $68.57 6 Jan 2026 $69.62 7 Jan 2026 $69.99 8 Jan 2026 $70.62 9 Jan 2026 $69.72 12 Jan 2026 $70.19 13 Jan 2026 $69.96 14 Jan 2026 $69.92 15 Jan 2026 $69.85 16 Jan 2026 $71.47 20 Jan 2026 $70.53 21 Jan 2026 $71.02 22 Jan 2026 $70.86 23 Jan 2026 $71.14 26 Jan 2026 $71.28 27 Jan 2026 $71.29 28 Jan 2026 $70.45 29 Jan 2026 $71.98 30 Jan 2026 $72.87 2 Feb 2026 $71.98 3 Feb 2026 $72.49 4 Feb 2026 $74.25 5 Feb 2026 $75.48 6 Feb 2026 $75.22 9 Feb 2026 $76.06 10 Feb 2026 $77.07 11 Feb 2026 $76.47 12 Feb 2026 $75.63 13 Feb 2026 $76.18 17 Feb 2026 $77.19 18 Feb 2026 $75.72 19 Feb 2026 $75.81 20 Feb 2026 $76.85 23 Feb 2026 $77.78 24 Feb 2026 $77.27 25 Feb 2026 $77.93 26 Feb 2026 $78.42 27 Feb 2026 $79.00 2 Mar 2026 $79.54 3 Mar 2026 $79.76 4 Mar 2026 $79.60 5 Mar 2026 $79.31 6 Mar 2026 $78.66 9 Mar 2026 $78.23 10 Mar 2026 $78.16 11 Mar 2026 $77.67 12 Mar 2026 $76.55 13 Mar 2026 $76.58 16 Mar 2026 $77.39 17 Mar 2026 $77.37 18 Mar 2026 $76.40 19 Mar 2026 $76.69 20 Mar 2026 $74.87 23 Mar 2026 $74.65 24 Mar 2026 $74.58 25 Mar 2026 $74.43 26 Mar 2026 $74.37 27 Mar 2026 $74.30 30 Mar 2026 $74.89 31 Mar 2026 $75.66 1 Apr 2026 $76.11 2 Apr 2026 $76.98 6 Apr 2026 $76.63 7 Apr 2026 $77.33 8 Apr 2026 $77.86 9 Apr 2026 $78.35 10 Apr 2026 $78.40 13 Apr 2026 $78.33 14 Apr 2026 $79.57 15 Apr 2026 $79.52 16 Apr 2026 $79.65 17 Apr 2026 $80.93 20 Apr 2026 $81.12 21 Apr 2026 $80.01 22 Apr 2026 $79.00 23 Apr 2026 $80.74 24 Apr 2026 $80.19 27 Apr 2026 $79.95 28 Apr 2026 $80.31 29 Apr 2026 $79.38 30 Apr 2026 $77.85 1 May 2026 $78.65 4 May 2026 $78.75 5 May 2026 $78.89 6 May 2026 $79.08 7 May 2026 $77.86 8 May 2026 $77.59 11 May 2026 $77.72 12 May 2026 $77.61 13 May 2026 $76.67 14 May 2026 $76.92 15 May 2026 $76.06 18 May 2026 $77.33 19 May 2026 $77.34 20 May 2026 $77.74 21 May 2026 $78.34 22 May 2026 $78.84 26 May 2026 $78.99 27 May 2026 $78.95 28 May 2026 $78.52 29 May 2026 $77.35 1 Jun 2026 $76.14 2 Jun 2026 $76.03 3 Jun 2026 $76.31 4 Jun 2026 $76.68 5 Jun 2026 $77.72 8 Jun 2026 $77.56 9 Jun 2026 $79.55 10 Jun 2026 $80.10 11 Jun 2026 $80.69 12 Jun 2026 $80.28 15 Jun 2026 $79.26 16 Jun 2026 $78.90 17 Jun 2026 $77.37 18 Jun 2026 $76.88 22 Jun 2026 $77.36 23 Jun 2026 $78.67 24 Jun 2026 $79.87 25 Jun 2026 $80.25 26 Jun 2026 $81.81 29 Jun 2026 $81.30 30 Jun 2026 $79.74 1 Jul 2026 $79.37 2 Jul 2026 $80.96 6 Jul 2026 $79.84 7 Jul 2026 $80.74 8 Jul 2026 $79.72 9 Jul 2026 $79.44 10 Jul 2026 $79.62 13 Jul 2026 $79.94 14 Jul 2026 $80.33 15 Jul 2026 $79.99 16 Jul 2026 $82.38 17 Jul 2026 $82.68 20 Jul 2026 $82.14 21 Jul 2026 $82.09 22 Jul 2026 $82.22 23 Jul 2026 $81.18 24 Jul 2026 $82.15 27 Jul 2026 $82.34 28 Jul 2026 $80.97 29 Jul 2026 $81.11 30 Jul 2026 $80.36 31 Jul 2026 $80.29 3 Aug 2026 $80.30 4 Aug 2026 $79.43 5 Aug 2026 $79.07 6 Aug 2026 $76.96 7 Aug 2026 $77.12 10 Aug 2026 $76.11 11 Aug 2026 $75.82 12 Aug 2026 $75.74 13 Aug 2026 $76.86 14 Aug 2026 $76.71 17 Aug 2026 $76.37 18 Aug 2026 $76.19 19 Aug 2026 $76.40 20 Aug 2026 $76.51 21 Aug 2026 $76.06 24 Aug 2026 $76.69 25 Aug 2026 $76.72 26 Aug 2026 $76.38 27 Aug 2026 $75.46 28 Aug 2026 $75.52 31 Aug 2026 $74.77 1 Sep 2026 $76.06 2 Sep 2026 $75.81 3 Sep 2026 $75.92 4 Sep 2026 $75.26 8 Sep 2026 $75.93 9 Sep 2026 $75.34 10 Sep 2026 $75.31 11 Sep 2026 $74.62 14 Sep 2026 $74.53 15 Sep 2026 $74.05 16 Sep 2026 $73.26 17 Sep 2026 $73.12 18 Sep 2026 $72.95 21 Sep 2026 $72.92 22 Sep 2026 $73.53 23 Sep 2026 $72.73 24 Sep 2026 $72.92 25 Sep 2026 $73.23 28 Sep 2026 $73.33 29 Sep 2026 $72.66 30 Sep 2026 $71.88 1 Oct 2026 $71.80 2 Oct 2026 $71.60 5 Oct 2026 $71.33 6 Oct 2026 $71.42 7 Oct 2026 $70.80 8 Oct 2026 $71.48 9 Oct 2026 $72.05 STEIN MARTIN E JR Executive Chairman Sold at will $1.05M 10 Nov 2025 · at $70.02 · 5.2% of stake ROTH ALAN TODD E. Regional Pres. & COO Sold at will $616.40K 10 Feb 2026 · at $77.05 · 34.8% of stake MAS MICHAEL J EVP and CFO Sold at will $1.15M 10 Feb 2026 · at $76.85 · 27.8% of stake PALMER LISA President and CEO Sold at will $2.00M 10 Feb 2026 · at $76.75 · 19.4% of stake STEIN MARTIN E JR Executive Chairman Sold at will $763.00K 20 Feb 2026 · at $76.30 · 3.5% of stake STEIN MARTIN E JR Executive Chairman Sold at will $10.14M 10 Mar 2026 · at $78.33 · 39.8% of stake STEIN MARTIN E JR Executive Chairman Sold at will $2.93M 11 Mar 2026 · at $77.21 · 19.4% of stake STEIN MARTIN E JR Executive Chairman Sold at will $21.53M 4 May 2026 · at $78.40 · 100% of stake WIBBENMEYER NICHOLAS ANDREW W. Regional Pres. & CIO Sold at will $626.71K 5 May 2026 · at $79.06 · 19.3% of stake Devereaux Terah L Principal Accounting Officer Sold at will $99.37K 12 Jun 2026 · at $80.14 · 6.4% of stake
0 buys10 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.55B
Net income
$527.46M
Free cash flow
$827.69M
Operating margin
72.3%
Net margin
34.0%
Return on equity
7.6%
Return on capital
7.6%
Debt to equity
0.69
Revenue growth, 1 yr
6.9%
Revenue growth, 5 yr
8.9% a year
EPS growth, 1 yr
33.7%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1B 45M FY20 Fiscal year 2020 Revenue $1.02B Net income $44.89M Margin 4.4% 1.2B 361M FY21 Fiscal year 2021 Revenue $1.17B Net income $361.41M Margin 31.0% · growth +14.8% 1.2B 483M FY22 Fiscal year 2022 Revenue $1.22B Net income $482.87M Margin 39.4% · growth +5.0% 1.3B 365M FY23 Fiscal year 2023 Revenue $1.32B Net income $364.56M Margin 27.6% · growth +8.0% 1.5B 400M FY24 Fiscal year 2024 Revenue $1.45B Net income $400.39M Margin 27.5% · growth +9.9% 1.6B 527M FY25 Fiscal year 2025 Revenue $1.55B Net income $527.46M Margin 34.0% · growth +6.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
12 Jun 2026 Devereaux Terah L
Principal Accounting Officer
Sold at will $99.37K 6.4%
5 May 2026 WIBBENMEYER NICHOLAS ANDREW
W. Regional Pres. & CIO
Sold at will $626.71K 19.3%
4 May 2026 STEIN MARTIN E JR
Executive Chairman
Sold at will $21.53M 100%
11 Mar 2026 STEIN MARTIN E JR
Executive Chairman
Sold at will $2.93M 19.4%
10 Mar 2026 STEIN MARTIN E JR
Executive Chairman
Sold at will $10.14M 39.8%
20 Feb 2026 STEIN MARTIN E JR
Executive Chairman
Sold at will $763.00K 3.5%