Stocks · Industrials · Services-Business Services, NEC

RELX PLC

RELX Clue Score66
United Kingdom Fiscal year ends December CIK 0000929869
36.13
+2.53%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
36.13 on 9 Oct 2026
47 37 28 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $45.13 14 Oct 2025 $45.43 15 Oct 2025 $45.02 16 Oct 2025 $45.22 17 Oct 2025 $45.23 20 Oct 2025 $46.11 21 Oct 2025 $46.29 22 Oct 2025 $46.80 23 Oct 2025 $45.95 24 Oct 2025 $46.57 27 Oct 2025 $46.64 28 Oct 2025 $46.23 29 Oct 2025 $44.69 30 Oct 2025 $44.37 31 Oct 2025 $44.24 3 Nov 2025 $44.17 4 Nov 2025 $44.30 5 Nov 2025 $44.58 6 Nov 2025 $43.39 7 Nov 2025 $42.27 10 Nov 2025 $42.03 11 Nov 2025 $42.48 12 Nov 2025 $41.36 13 Nov 2025 $41.42 14 Nov 2025 $41.33 17 Nov 2025 $40.38 18 Nov 2025 $40.27 19 Nov 2025 $39.80 20 Nov 2025 $39.59 21 Nov 2025 $40.60 24 Nov 2025 $40.35 25 Nov 2025 $40.37 26 Nov 2025 $40.18 28 Nov 2025 $40.21 1 Dec 2025 $39.72 2 Dec 2025 $39.73 3 Dec 2025 $40.19 4 Dec 2025 $40.54 5 Dec 2025 $40.32 8 Dec 2025 $39.48 9 Dec 2025 $39.54 10 Dec 2025 $40.08 11 Dec 2025 $40.28 12 Dec 2025 $40.38 15 Dec 2025 $41.08 16 Dec 2025 $40.82 17 Dec 2025 $40.56 18 Dec 2025 $40.65 19 Dec 2025 $40.73 22 Dec 2025 $40.98 23 Dec 2025 $41.13 24 Dec 2025 $41.09 26 Dec 2025 $41.11 29 Dec 2025 $41.38 30 Dec 2025 $41.11 31 Dec 2025 $40.42 2 Jan 2026 $39.80 5 Jan 2026 $42.11 6 Jan 2026 $41.68 7 Jan 2026 $42.18 8 Jan 2026 $42.35 9 Jan 2026 $43.14 12 Jan 2026 $42.77 13 Jan 2026 $42.19 14 Jan 2026 $41.92 15 Jan 2026 $41.85 16 Jan 2026 $41.63 20 Jan 2026 $40.29 21 Jan 2026 $40.32 22 Jan 2026 $39.84 23 Jan 2026 $39.90 26 Jan 2026 $39.51 27 Jan 2026 $38.36 28 Jan 2026 $37.38 29 Jan 2026 $36.17 30 Jan 2026 $35.80 2 Feb 2026 $35.53 3 Feb 2026 $30.51 4 Feb 2026 $29.78 5 Feb 2026 $30.09 6 Feb 2026 $29.38 9 Feb 2026 $29.48 10 Feb 2026 $29.29 11 Feb 2026 $27.73 12 Feb 2026 $28.81 13 Feb 2026 $31.06 17 Feb 2026 $30.45 18 Feb 2026 $30.55 19 Feb 2026 $30.99 20 Feb 2026 $31.46 23 Feb 2026 $30.50 24 Feb 2026 $31.22 25 Feb 2026 $32.69 26 Feb 2026 $34.06 27 Feb 2026 $34.79 2 Mar 2026 $34.68 3 Mar 2026 $34.94 4 Mar 2026 $34.18 5 Mar 2026 $35.18 6 Mar 2026 $35.68 9 Mar 2026 $35.68 10 Mar 2026 $35.19 11 Mar 2026 $34.76 12 Mar 2026 $34.18 13 Mar 2026 $34.14 16 Mar 2026 $34.47 17 Mar 2026 $34.29 18 Mar 2026 $33.86 19 Mar 2026 $33.82 20 Mar 2026 $33.36 23 Mar 2026 $33.81 24 Mar 2026 $32.46 25 Mar 2026 $32.47 26 Mar 2026 $32.07 27 Mar 2026 $31.97 30 Mar 2026 $32.75 31 Mar 2026 $33.15 1 Apr 2026 $33.23 2 Apr 2026 $33.59 6 Apr 2026 $33.61 7 Apr 2026 $33.36 8 Apr 2026 $33.93 9 Apr 2026 $33.34 10 Apr 2026 $33.30 13 Apr 2026 $34.25 14 Apr 2026 $34.71 15 Apr 2026 $35.68 16 Apr 2026 $36.21 17 Apr 2026 $36.68 20 Apr 2026 $36.74 21 Apr 2026 $37.07 22 Apr 2026 $36.27 23 Apr 2026 $36.13 24 Apr 2026 $36.53 27 Apr 2026 $36.39 28 Apr 2026 $36.01 29 Apr 2026 $35.80 30 Apr 2026 $36.59 1 May 2026 $36.35 4 May 2026 $36.36 5 May 2026 $36.16 6 May 2026 $35.75 7 May 2026 $34.16 8 May 2026 $33.58 11 May 2026 $33.27 12 May 2026 $32.77 13 May 2026 $31.62 14 May 2026 $31.46 15 May 2026 $32.40 18 May 2026 $33.96 19 May 2026 $33.58 20 May 2026 $33.60 21 May 2026 $33.34 22 May 2026 $33.01 26 May 2026 $32.90 27 May 2026 $32.85 28 May 2026 $33.10 29 May 2026 $32.79 1 Jun 2026 $34.60 2 Jun 2026 $33.38 3 Jun 2026 $32.90 4 Jun 2026 $34.46 5 Jun 2026 $35.15 8 Jun 2026 $34.52 9 Jun 2026 $34.94 10 Jun 2026 $33.98 11 Jun 2026 $33.11 12 Jun 2026 $33.74 15 Jun 2026 $32.84 16 Jun 2026 $32.80 17 Jun 2026 $32.01 18 Jun 2026 $31.18 22 Jun 2026 $30.83 23 Jun 2026 $31.21 24 Jun 2026 $31.15 25 Jun 2026 $30.92 26 Jun 2026 $31.34 29 Jun 2026 $31.29 30 Jun 2026 $31.67 1 Jul 2026 $31.38 2 Jul 2026 $31.93 6 Jul 2026 $32.27 7 Jul 2026 $32.81 8 Jul 2026 $32.05 9 Jul 2026 $32.07 10 Jul 2026 $32.44 13 Jul 2026 $33.42 14 Jul 2026 $32.65 15 Jul 2026 $33.51 16 Jul 2026 $34.02 17 Jul 2026 $33.70 20 Jul 2026 $34.10 21 Jul 2026 $32.73 22 Jul 2026 $32.74 23 Jul 2026 $32.86 24 Jul 2026 $34.41 27 Jul 2026 $35.65 28 Jul 2026 $37.76 29 Jul 2026 $38.23 30 Jul 2026 $36.61 31 Jul 2026 $35.42 3 Aug 2026 $36.16 4 Aug 2026 $36.80 5 Aug 2026 $36.61 6 Aug 2026 $35.75 7 Aug 2026 $35.52 10 Aug 2026 $35.62 11 Aug 2026 $35.37 12 Aug 2026 $34.55 13 Aug 2026 $34.67 14 Aug 2026 $34.43 17 Aug 2026 $33.56 18 Aug 2026 $34.51 19 Aug 2026 $35.10 20 Aug 2026 $35.38 21 Aug 2026 $35.91 24 Aug 2026 $36.39 25 Aug 2026 $35.88 26 Aug 2026 $35.34 27 Aug 2026 $36.30 28 Aug 2026 $36.54 31 Aug 2026 $36.43 1 Sep 2026 $35.70 2 Sep 2026 $35.15 3 Sep 2026 $36.65 4 Sep 2026 $35.51 8 Sep 2026 $34.70 9 Sep 2026 $34.25 10 Sep 2026 $33.82 11 Sep 2026 $33.80 14 Sep 2026 $35.72 15 Sep 2026 $34.22 16 Sep 2026 $34.27 17 Sep 2026 $34.38 18 Sep 2026 $33.41 21 Sep 2026 $33.41 22 Sep 2026 $32.98 23 Sep 2026 $33.22 24 Sep 2026 $33.51 25 Sep 2026 $33.52 28 Sep 2026 $33.07 29 Sep 2026 $33.24 30 Sep 2026 $33.18 1 Oct 2026 $33.49 2 Oct 2026 $33.42 5 Oct 2026 $33.82 6 Oct 2026 $34.03 7 Oct 2026 $34.52 8 Oct 2026 $35.24 9 Oct 2026 $36.13
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$9.59B
Net income
$2.07B
Free cash flow
$2.82B
Gross margin
66.3%
Operating margin
31.6%
Net margin
21.5%
Return on equity
87.3%
Return on capital
24.1%
Debt to equity
3.01
Revenue growth, 1 yr
1.7%
Revenue growth, 5 yr
6.2% a year
EPS growth, 1 yr
8.6%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
7.1B 1.2B FY20 Fiscal year 2020 Revenue $7.11B Net income $1.22B Margin 17.2% 7.2B 1.5B FY21 Fiscal year 2021 Revenue $7.24B Net income $1.47B Margin 20.3% · growth +1.9% 8.6B 1.6B FY22 Fiscal year 2022 Revenue $8.55B Net income $1.63B Margin 19.1% · growth +18.1% 9.2B 1.8B FY23 Fiscal year 2023 Revenue $9.16B Net income $1.78B Margin 19.4% · growth +7.1% 9.4B 1.9B FY24 Fiscal year 2024 Revenue $9.43B Net income $1.93B Margin 20.5% · growth +3.0% 9.6B 2.1B FY25 Fiscal year 2025 Revenue $9.59B Net income $2.07B Margin 21.5% · growth +1.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.