Stocks · Energy · Oil & Gas Field Services, NEC

RPC INC

RES Clue Score59
United States Fiscal year ends December CIK 0000742278
5.96
-0.67%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
5.96 on 9 Oct 2026
8 6 4 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $4.32 14 Oct 2025 $4.32 15 Oct 2025 $4.33 16 Oct 2025 $4.33 17 Oct 2025 $4.34 20 Oct 2025 $4.48 21 Oct 2025 $4.52 22 Oct 2025 $4.55 23 Oct 2025 $4.77 24 Oct 2025 $4.77 27 Oct 2025 $4.78 28 Oct 2025 $4.81 29 Oct 2025 $5.00 30 Oct 2025 $5.59 31 Oct 2025 $5.20 3 Nov 2025 $5.36 4 Nov 2025 $5.42 5 Nov 2025 $5.41 6 Nov 2025 $5.43 7 Nov 2025 $5.49 10 Nov 2025 $5.48 11 Nov 2025 $5.68 12 Nov 2025 $5.50 13 Nov 2025 $5.38 14 Nov 2025 $5.40 17 Nov 2025 $5.24 18 Nov 2025 $5.31 19 Nov 2025 $5.20 20 Nov 2025 $5.06 21 Nov 2025 $5.26 24 Nov 2025 $5.22 25 Nov 2025 $5.26 26 Nov 2025 $5.29 28 Nov 2025 $5.32 1 Dec 2025 $5.38 2 Dec 2025 $5.40 3 Dec 2025 $5.75 4 Dec 2025 $5.79 5 Dec 2025 $5.84 8 Dec 2025 $5.81 9 Dec 2025 $5.86 10 Dec 2025 $5.87 11 Dec 2025 $5.82 12 Dec 2025 $5.68 15 Dec 2025 $5.74 16 Dec 2025 $5.49 17 Dec 2025 $5.66 18 Dec 2025 $5.59 19 Dec 2025 $5.55 22 Dec 2025 $5.56 23 Dec 2025 $5.45 24 Dec 2025 $5.46 26 Dec 2025 $5.43 29 Dec 2025 $5.42 30 Dec 2025 $5.47 31 Dec 2025 $5.44 2 Jan 2026 $5.53 5 Jan 2026 $5.78 6 Jan 2026 $5.66 7 Jan 2026 $5.64 8 Jan 2026 $5.93 9 Jan 2026 $5.91 12 Jan 2026 $5.98 13 Jan 2026 $6.02 14 Jan 2026 $6.20 15 Jan 2026 $6.19 16 Jan 2026 $6.13 20 Jan 2026 $6.08 21 Jan 2026 $6.37 22 Jan 2026 $6.52 23 Jan 2026 $6.43 26 Jan 2026 $6.36 27 Jan 2026 $6.52 28 Jan 2026 $6.35 29 Jan 2026 $6.70 30 Jan 2026 $6.65 2 Feb 2026 $6.62 3 Feb 2026 $5.47 4 Feb 2026 $5.66 5 Feb 2026 $5.42 6 Feb 2026 $5.77 9 Feb 2026 $5.72 10 Feb 2026 $5.54 11 Feb 2026 $5.74 12 Feb 2026 $5.63 13 Feb 2026 $5.82 17 Feb 2026 $5.76 18 Feb 2026 $5.96 19 Feb 2026 $6.11 20 Feb 2026 $6.10 23 Feb 2026 $5.94 24 Feb 2026 $6.01 25 Feb 2026 $5.86 26 Feb 2026 $5.79 27 Feb 2026 $5.81 2 Mar 2026 $6.00 3 Mar 2026 $5.97 4 Mar 2026 $6.15 5 Mar 2026 $6.13 6 Mar 2026 $6.12 9 Mar 2026 $6.26 10 Mar 2026 $6.18 11 Mar 2026 $6.40 12 Mar 2026 $6.57 13 Mar 2026 $6.52 16 Mar 2026 $6.53 17 Mar 2026 $6.86 18 Mar 2026 $7.00 19 Mar 2026 $6.85 20 Mar 2026 $6.83 23 Mar 2026 $6.89 24 Mar 2026 $7.13 25 Mar 2026 $7.06 26 Mar 2026 $7.25 27 Mar 2026 $7.32 30 Mar 2026 $7.15 31 Mar 2026 $7.08 1 Apr 2026 $6.71 2 Apr 2026 $6.90 6 Apr 2026 $6.82 7 Apr 2026 $6.97 8 Apr 2026 $6.68 9 Apr 2026 $6.65 10 Apr 2026 $6.62 13 Apr 2026 $6.76 14 Apr 2026 $6.66 15 Apr 2026 $6.99 16 Apr 2026 $7.20 17 Apr 2026 $6.53 20 Apr 2026 $6.90 21 Apr 2026 $7.33 22 Apr 2026 $7.45 23 Apr 2026 $7.70 24 Apr 2026 $8.00 27 Apr 2026 $7.83 28 Apr 2026 $7.93 29 Apr 2026 $7.91 30 Apr 2026 $7.88 1 May 2026 $7.62 4 May 2026 $7.76 5 May 2026 $7.80 6 May 2026 $7.38 7 May 2026 $7.13 8 May 2026 $6.80 11 May 2026 $7.02 12 May 2026 $7.06 13 May 2026 $6.94 14 May 2026 $7.08 15 May 2026 $6.92 18 May 2026 $7.06 19 May 2026 $7.16 20 May 2026 $7.07 21 May 2026 $7.14 22 May 2026 $7.06 26 May 2026 $7.12 27 May 2026 $6.73 28 May 2026 $6.70 29 May 2026 $6.62 1 Jun 2026 $6.80 2 Jun 2026 $6.98 3 Jun 2026 $7.12 4 Jun 2026 $7.26 5 Jun 2026 $6.81 8 Jun 2026 $7.12 9 Jun 2026 $6.96 10 Jun 2026 $7.15 11 Jun 2026 $7.07 12 Jun 2026 $7.19 15 Jun 2026 $6.89 16 Jun 2026 $6.70 17 Jun 2026 $6.65 18 Jun 2026 $6.58 22 Jun 2026 $6.47 23 Jun 2026 $6.46 24 Jun 2026 $5.72 25 Jun 2026 $5.94 26 Jun 2026 $5.89 29 Jun 2026 $5.81 30 Jun 2026 $5.83 1 Jul 2026 $5.72 2 Jul 2026 $5.60 6 Jul 2026 $5.50 7 Jul 2026 $5.58 8 Jul 2026 $5.63 9 Jul 2026 $5.57 10 Jul 2026 $5.65 13 Jul 2026 $5.78 14 Jul 2026 $5.85 15 Jul 2026 $5.89 16 Jul 2026 $5.84 17 Jul 2026 $5.91 20 Jul 2026 $5.85 21 Jul 2026 $5.92 22 Jul 2026 $5.98 23 Jul 2026 $5.86 24 Jul 2026 $5.61 27 Jul 2026 $5.47 28 Jul 2026 $5.16 29 Jul 2026 $5.12 30 Jul 2026 $5.42 31 Jul 2026 $5.61 3 Aug 2026 $5.76 4 Aug 2026 $5.93 5 Aug 2026 $5.79 6 Aug 2026 $5.89 7 Aug 2026 $5.87 10 Aug 2026 $6.15 11 Aug 2026 $6.33 12 Aug 2026 $6.30 13 Aug 2026 $6.28 14 Aug 2026 $6.36 17 Aug 2026 $6.57 18 Aug 2026 $6.32 19 Aug 2026 $6.33 20 Aug 2026 $6.36 21 Aug 2026 $6.37 24 Aug 2026 $6.20 25 Aug 2026 $6.14 26 Aug 2026 $6.14 27 Aug 2026 $6.40 28 Aug 2026 $6.40 31 Aug 2026 $6.53 1 Sep 2026 $6.55 2 Sep 2026 $6.57 3 Sep 2026 $6.47 4 Sep 2026 $6.50 8 Sep 2026 $6.52 9 Sep 2026 $6.58 10 Sep 2026 $6.46 11 Sep 2026 $6.45 14 Sep 2026 $6.10 15 Sep 2026 $6.18 16 Sep 2026 $5.98 17 Sep 2026 $5.93 18 Sep 2026 $5.86 21 Sep 2026 $5.68 22 Sep 2026 $5.72 23 Sep 2026 $5.85 24 Sep 2026 $5.90 25 Sep 2026 $5.84 28 Sep 2026 $5.73 29 Sep 2026 $5.64 30 Sep 2026 $5.63 1 Oct 2026 $5.72 2 Oct 2026 $5.86 5 Oct 2026 $6.10 6 Oct 2026 $6.04 7 Oct 2026 $5.94 8 Oct 2026 $6.00 9 Oct 2026 $5.96
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.63B
Net income
$32.08M
Free cash flow
$52.92M
Operating margin
2.8%
Net margin
2.0%
Return on equity
2.9%
Return on capital
2.3%
Revenue growth, 1 yr
15.0%
Revenue growth, 5 yr
22.1% a year
EPS growth, 1 yr
-65.1%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
598M -212M FY20 Fiscal year 2020 Revenue $598.30M Net income $212.19M Margin -35.5% 865M 7M FY21 Fiscal year 2021 Revenue $864.93M Net income $7.22M Margin 0.8% · growth +44.6% 1.6B 218M FY22 Fiscal year 2022 Revenue $1.60B Net income $218.36M Margin 13.6% · growth +85.2% 1.6B 195M FY23 Fiscal year 2023 Revenue $1.62B Net income $195.11M Margin 12.1% · growth +1.0% 1.4B 91M FY24 Fiscal year 2024 Revenue $1.41B Net income $91.44M Margin 6.5% · growth -12.5% 1.6B 32M FY25 Fiscal year 2025 Revenue $1.63B Net income $32.08M Margin 2.0% · growth +15.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
11 Nov 2022 Rollins Pam R
Director
Sold, plan not stated $561.76K 100%
11 Nov 2022 Kreisler Amy Rollins
Director
Sold, plan not stated $561.76K 100%
11 Nov 2022 Rollins Timothy Curtis
Director
Sold, plan not stated $561.76K 100%
9 Nov 2022 Kreisler Amy Rollins
Director
Sold, plan not stated $12.22K 2.2%
9 Nov 2022 Rollins Timothy Curtis
Director
Sold, plan not stated $12.22K 2.2%
9 Nov 2022 Rollins Pam R
Director
Sold, plan not stated $12.22K 2.2%