Stocks · Materials · Industrial Organic Chemicals

REX AMERICAN RESOURCES Corp

REX Clue Score53
United States Fiscal year ends January CIK 0000744187
$42.09 -6.13% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
42.09 on 9 Oct 2026
51 41 31 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $31.69 14 Oct 2025 $32.87 15 Oct 2025 $33.35 16 Oct 2025 $32.33 17 Oct 2025 $32.02 20 Oct 2025 $32.37 21 Oct 2025 $30.97 22 Oct 2025 $31.29 23 Oct 2025 $31.85 24 Oct 2025 $32.10 27 Oct 2025 $31.79 28 Oct 2025 $31.97 29 Oct 2025 $31.79 30 Oct 2025 $31.99 31 Oct 2025 $32.03 3 Nov 2025 $32.27 4 Nov 2025 $31.75 5 Nov 2025 $32.34 6 Nov 2025 $31.71 7 Nov 2025 $32.04 10 Nov 2025 $32.93 11 Nov 2025 $33.72 12 Nov 2025 $33.29 13 Nov 2025 $32.68 14 Nov 2025 $33.23 17 Nov 2025 $32.16 18 Nov 2025 $32.02 19 Nov 2025 $32.07 20 Nov 2025 $31.69 21 Nov 2025 $32.34 24 Nov 2025 $31.81 25 Nov 2025 $32.69 26 Nov 2025 $33.00 28 Nov 2025 $32.99 1 Dec 2025 $33.37 2 Dec 2025 $33.69 3 Dec 2025 $33.50 4 Dec 2025 $35.07 5 Dec 2025 $33.68 8 Dec 2025 $32.28 9 Dec 2025 $32.59 10 Dec 2025 $33.30 11 Dec 2025 $33.31 12 Dec 2025 $33.38 15 Dec 2025 $33.56 16 Dec 2025 $33.12 17 Dec 2025 $34.06 18 Dec 2025 $33.91 19 Dec 2025 $33.91 22 Dec 2025 $34.36 23 Dec 2025 $34.33 24 Dec 2025 $34.13 26 Dec 2025 $34.18 29 Dec 2025 $33.27 30 Dec 2025 $32.73 31 Dec 2025 $32.32 2 Jan 2026 $32.40 5 Jan 2026 $31.92 6 Jan 2026 $32.04 7 Jan 2026 $31.88 8 Jan 2026 $32.70 9 Jan 2026 $33.10 12 Jan 2026 $33.54 13 Jan 2026 $33.59 14 Jan 2026 $33.40 15 Jan 2026 $33.74 16 Jan 2026 $33.59 20 Jan 2026 $33.53 21 Jan 2026 $34.99 22 Jan 2026 $34.56 23 Jan 2026 $34.00 26 Jan 2026 $33.40 27 Jan 2026 $33.46 28 Jan 2026 $33.60 29 Jan 2026 $34.38 30 Jan 2026 $33.81 2 Feb 2026 $34.31 3 Feb 2026 $34.52 4 Feb 2026 $34.36 5 Feb 2026 $34.59 6 Feb 2026 $35.54 9 Feb 2026 $35.36 10 Feb 2026 $35.11 11 Feb 2026 $35.68 12 Feb 2026 $32.89 13 Feb 2026 $33.17 17 Feb 2026 $33.10 18 Feb 2026 $33.51 19 Feb 2026 $34.12 20 Feb 2026 $34.18 23 Feb 2026 $33.83 24 Feb 2026 $34.35 25 Feb 2026 $35.14 26 Feb 2026 $35.75 27 Feb 2026 $35.56 2 Mar 2026 $35.85 3 Mar 2026 $36.17 4 Mar 2026 $37.54 5 Mar 2026 $37.29 6 Mar 2026 $37.38 9 Mar 2026 $37.35 10 Mar 2026 $38.05 11 Mar 2026 $39.66 12 Mar 2026 $39.55 13 Mar 2026 $40.33 16 Mar 2026 $40.04 17 Mar 2026 $41.18 18 Mar 2026 $40.84 19 Mar 2026 $40.68 20 Mar 2026 $38.71 23 Mar 2026 $39.41 24 Mar 2026 $40.76 25 Mar 2026 $41.38 26 Mar 2026 $44.08 27 Mar 2026 $47.73 30 Mar 2026 $47.64 31 Mar 2026 $45.57 1 Apr 2026 $44.46 2 Apr 2026 $45.41 6 Apr 2026 $45.01 7 Apr 2026 $45.87 8 Apr 2026 $44.53 9 Apr 2026 $44.28 10 Apr 2026 $44.21 13 Apr 2026 $43.08 14 Apr 2026 $43.04 15 Apr 2026 $43.11 16 Apr 2026 $43.57 17 Apr 2026 $43.05 20 Apr 2026 $43.71 21 Apr 2026 $44.95 22 Apr 2026 $45.40 23 Apr 2026 $46.55 24 Apr 2026 $46.74 27 Apr 2026 $47.25 28 Apr 2026 $47.28 29 Apr 2026 $48.41 30 Apr 2026 $48.50 1 May 2026 $49.97 4 May 2026 $51.16 5 May 2026 $51.13 6 May 2026 $48.02 7 May 2026 $48.68 8 May 2026 $49.68 11 May 2026 $49.40 12 May 2026 $49.35 13 May 2026 $48.66 14 May 2026 $49.25 15 May 2026 $50.06 18 May 2026 $50.27 19 May 2026 $49.34 20 May 2026 $48.78 21 May 2026 $48.53 22 May 2026 $48.77 26 May 2026 $48.37 27 May 2026 $49.18 28 May 2026 $48.26 29 May 2026 $46.76 1 Jun 2026 $49.39 2 Jun 2026 $48.33 3 Jun 2026 $46.28 4 Jun 2026 $46.00 5 Jun 2026 $44.92 8 Jun 2026 $44.79 9 Jun 2026 $44.19 10 Jun 2026 $43.83 11 Jun 2026 $43.00 12 Jun 2026 $43.94 15 Jun 2026 $42.97 16 Jun 2026 $43.68 17 Jun 2026 $43.27 18 Jun 2026 $43.84 22 Jun 2026 $43.97 23 Jun 2026 $43.27 24 Jun 2026 $43.31 25 Jun 2026 $43.41 26 Jun 2026 $44.12 29 Jun 2026 $44.69 30 Jun 2026 $45.15 1 Jul 2026 $45.50 2 Jul 2026 $44.98 6 Jul 2026 $45.50 7 Jul 2026 $46.08 8 Jul 2026 $47.49 9 Jul 2026 $46.86 10 Jul 2026 $47.10 13 Jul 2026 $47.66 14 Jul 2026 $47.06 15 Jul 2026 $45.91 16 Jul 2026 $46.10 17 Jul 2026 $47.32 20 Jul 2026 $46.16 21 Jul 2026 $46.96 22 Jul 2026 $46.78 23 Jul 2026 $45.33 24 Jul 2026 $44.41 27 Jul 2026 $43.76 28 Jul 2026 $42.45 29 Jul 2026 $42.22 30 Jul 2026 $43.73 31 Jul 2026 $43.04 3 Aug 2026 $43.14 4 Aug 2026 $44.44 5 Aug 2026 $44.11 6 Aug 2026 $43.29 7 Aug 2026 $42.80 10 Aug 2026 $43.28 11 Aug 2026 $43.35 12 Aug 2026 $43.71 13 Aug 2026 $43.69 14 Aug 2026 $44.59 17 Aug 2026 $45.13 18 Aug 2026 $44.12 19 Aug 2026 $43.87 20 Aug 2026 $44.39 21 Aug 2026 $44.67 24 Aug 2026 $42.40 25 Aug 2026 $41.51 26 Aug 2026 $42.54 27 Aug 2026 $40.98 28 Aug 2026 $41.35 31 Aug 2026 $41.08 1 Sep 2026 $41.99 2 Sep 2026 $42.80 3 Sep 2026 $41.62 4 Sep 2026 $41.46 8 Sep 2026 $42.62 9 Sep 2026 $42.74 10 Sep 2026 $42.13 11 Sep 2026 $41.62 14 Sep 2026 $41.93 15 Sep 2026 $42.36 16 Sep 2026 $42.34 17 Sep 2026 $42.74 18 Sep 2026 $43.23 21 Sep 2026 $43.13 22 Sep 2026 $44.25 23 Sep 2026 $44.01 24 Sep 2026 $43.28 25 Sep 2026 $42.84 28 Sep 2026 $42.61 29 Sep 2026 $42.59 30 Sep 2026 $43.45 1 Oct 2026 $43.75 2 Oct 2026 $43.37 5 Oct 2026 $43.41 6 Oct 2026 $44.04 7 Oct 2026 $44.31 8 Oct 2026 $44.84 9 Oct 2026 $42.09 BRUGGEMAN DOUGLAS CFO, VP-Finance, Treasurer Sold at will $227.05K 31 Mar 2026 · at $45.41 · 1.9% of stake BRUGGEMAN DOUGLAS CFO, VP-Finance, Treasurer Sold at will $90.88K 2 Apr 2026 · at $45.44 · 0.8% of stake BRUGGEMAN DOUGLAS CFO, VP-Finance, Treasurer Sold at will $247.86K 2 Jun 2026 · at $48.73 · 2.0% of stake ROSE STUART A Executive COB Sold at will $614.40K 8 Jun 2026 · at $45.23 · 2.1% of stake ROSE STUART A Executive COB Sold at will $50.27K 10 Jun 2026 · at $44.52 · 0.2% of stake ROSE STUART A Executive COB Sold at will $33.81K 11 Jun 2026 · at $44.14 · 0.1% of stake ROSE STUART A Executive COB Sold at will $3.03M 17 Jun 2026 · at $43.77 · 10.5% of stake ROSE STUART A Executive COB Sold at will $662.77K 18 Jun 2026 · at $43.64 · 2.6% of stake ROSE STUART A Executive COB Sold at will $2.13M 30 Sep 2026 · at $42.55 · 2.1% of stake
0 buys9 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 31 Jan 2026, as filed
Revenue
$650.49M
Net income
$82.95M
Free cash flow
$49.39M
Gross margin
14.4%
Net margin
12.8%
Return on equity
13.6%
Revenue growth, 1 yr
1.2%
Revenue growth, 5 yr
11.8% a year
EPS growth, 1 yr
51.5%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
373M 3M FY21 Fiscal year 2021 Revenue $372.66M Net income $3.00M Margin 0.8% 775M 52M FY22 Fiscal year 2022 Revenue $774.80M Net income $52.36M Margin 6.8% · growth +107.9% 855M 28M FY23 Fiscal year 2023 Revenue $855.00M Net income $27.70M Margin 3.2% · growth +10.4% 833M 61M FY24 Fiscal year 2024 Revenue $833.38M Net income $60.94M Margin 7.3% · growth -2.5% 642M 0K FY25 Fiscal year 2025 Revenue $642.49M Net income $0.00 Margin 0.0% · growth -22.9% 650M 0K FY26 Fiscal year 2026 Revenue $650.49M Net income $0.00 Margin 0.0% · growth +1.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
30 Sep 2026 ROSE STUART A
Executive COB
Sold at will $2.13M 2.1%
18 Jun 2026 ROSE STUART A
Executive COB
Sold at will $662.77K 2.6%
17 Jun 2026 ROSE STUART A
Executive COB
Sold at will $3.03M 10.5%
11 Jun 2026 ROSE STUART A
Executive COB
Sold at will $33.81K 0.1%
10 Jun 2026 ROSE STUART A
Executive COB
Sold at will $50.27K 0.2%
8 Jun 2026 ROSE STUART A
Executive COB
Sold at will $614.40K 2.1%