Stocks · Real estate · Real Estate Investment Trusts

Rexford Industrial Realty, Inc.

REXR Clue Score58
United States Fiscal year ends December CIK 0001571283
36.74
-1.32%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
36.74 on 9 Oct 2026
44 38 32 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $40.54 14 Oct 2025 $40.94 15 Oct 2025 $42.17 16 Oct 2025 $43.12 17 Oct 2025 $43.76 20 Oct 2025 $44.26 21 Oct 2025 $43.41 22 Oct 2025 $42.98 23 Oct 2025 $42.77 24 Oct 2025 $42.20 27 Oct 2025 $42.53 28 Oct 2025 $42.49 29 Oct 2025 $41.47 30 Oct 2025 $41.30 31 Oct 2025 $41.32 3 Nov 2025 $41.34 4 Nov 2025 $41.35 5 Nov 2025 $41.32 6 Nov 2025 $40.90 7 Nov 2025 $41.84 10 Nov 2025 $41.59 11 Nov 2025 $42.22 12 Nov 2025 $41.72 13 Nov 2025 $41.22 14 Nov 2025 $40.99 17 Nov 2025 $40.31 18 Nov 2025 $40.81 19 Nov 2025 $40.20 20 Nov 2025 $40.26 21 Nov 2025 $41.04 24 Nov 2025 $40.82 25 Nov 2025 $41.39 26 Nov 2025 $41.66 28 Nov 2025 $41.61 1 Dec 2025 $41.46 2 Dec 2025 $41.24 3 Dec 2025 $41.64 4 Dec 2025 $41.19 5 Dec 2025 $40.73 8 Dec 2025 $39.79 9 Dec 2025 $39.65 10 Dec 2025 $40.80 11 Dec 2025 $41.65 12 Dec 2025 $41.28 15 Dec 2025 $41.13 16 Dec 2025 $40.72 17 Dec 2025 $41.20 18 Dec 2025 $40.91 19 Dec 2025 $41.17 22 Dec 2025 $40.36 23 Dec 2025 $39.69 24 Dec 2025 $39.82 26 Dec 2025 $39.44 29 Dec 2025 $38.97 30 Dec 2025 $39.73 31 Dec 2025 $38.72 2 Jan 2026 $39.03 5 Jan 2026 $39.02 6 Jan 2026 $38.82 7 Jan 2026 $39.37 8 Jan 2026 $40.36 9 Jan 2026 $40.76 12 Jan 2026 $40.05 13 Jan 2026 $40.65 14 Jan 2026 $40.95 15 Jan 2026 $41.03 16 Jan 2026 $41.00 20 Jan 2026 $39.59 21 Jan 2026 $39.70 22 Jan 2026 $39.37 23 Jan 2026 $39.93 26 Jan 2026 $39.41 27 Jan 2026 $39.42 28 Jan 2026 $38.90 29 Jan 2026 $40.17 30 Jan 2026 $40.53 2 Feb 2026 $40.29 3 Feb 2026 $40.56 4 Feb 2026 $41.39 5 Feb 2026 $38.72 6 Feb 2026 $38.97 9 Feb 2026 $38.48 10 Feb 2026 $38.23 11 Feb 2026 $37.50 12 Feb 2026 $36.89 13 Feb 2026 $37.20 17 Feb 2026 $37.57 18 Feb 2026 $37.22 19 Feb 2026 $37.12 20 Feb 2026 $37.66 23 Feb 2026 $37.27 24 Feb 2026 $37.14 25 Feb 2026 $37.35 26 Feb 2026 $37.88 27 Feb 2026 $37.47 2 Mar 2026 $37.65 3 Mar 2026 $37.15 4 Mar 2026 $37.31 5 Mar 2026 $36.91 6 Mar 2026 $36.03 9 Mar 2026 $35.66 10 Mar 2026 $35.72 11 Mar 2026 $35.28 12 Mar 2026 $34.86 13 Mar 2026 $34.47 16 Mar 2026 $34.82 17 Mar 2026 $34.88 18 Mar 2026 $34.29 19 Mar 2026 $34.53 20 Mar 2026 $33.97 23 Mar 2026 $34.60 24 Mar 2026 $34.00 25 Mar 2026 $33.45 26 Mar 2026 $33.25 27 Mar 2026 $32.49 30 Mar 2026 $32.62 31 Mar 2026 $32.73 1 Apr 2026 $32.85 2 Apr 2026 $33.12 6 Apr 2026 $32.53 7 Apr 2026 $33.11 8 Apr 2026 $34.23 9 Apr 2026 $34.28 10 Apr 2026 $33.96 13 Apr 2026 $34.66 14 Apr 2026 $35.29 15 Apr 2026 $35.69 16 Apr 2026 $35.93 17 Apr 2026 $37.01 20 Apr 2026 $37.44 21 Apr 2026 $36.68 22 Apr 2026 $36.26 23 Apr 2026 $36.33 24 Apr 2026 $35.47 27 Apr 2026 $35.99 28 Apr 2026 $35.84 29 Apr 2026 $35.51 30 Apr 2026 $35.89 1 May 2026 $35.51 4 May 2026 $35.14 5 May 2026 $35.55 6 May 2026 $36.23 7 May 2026 $36.09 8 May 2026 $36.27 11 May 2026 $35.89 12 May 2026 $35.45 13 May 2026 $35.60 14 May 2026 $35.26 15 May 2026 $34.74 18 May 2026 $35.27 19 May 2026 $35.01 20 May 2026 $36.03 21 May 2026 $36.06 22 May 2026 $36.18 26 May 2026 $36.59 27 May 2026 $36.36 28 May 2026 $36.01 29 May 2026 $35.47 1 Jun 2026 $34.69 2 Jun 2026 $34.05 3 Jun 2026 $34.00 4 Jun 2026 $34.22 5 Jun 2026 $34.07 8 Jun 2026 $33.96 9 Jun 2026 $34.99 10 Jun 2026 $34.58 11 Jun 2026 $34.71 12 Jun 2026 $35.09 15 Jun 2026 $34.80 16 Jun 2026 $34.45 17 Jun 2026 $32.47 18 Jun 2026 $33.12 22 Jun 2026 $33.37 23 Jun 2026 $33.68 24 Jun 2026 $33.66 25 Jun 2026 $33.50 26 Jun 2026 $34.35 29 Jun 2026 $34.20 30 Jun 2026 $33.50 1 Jul 2026 $33.72 2 Jul 2026 $34.21 6 Jul 2026 $34.26 7 Jul 2026 $34.34 8 Jul 2026 $33.92 9 Jul 2026 $34.03 10 Jul 2026 $34.12 13 Jul 2026 $34.75 14 Jul 2026 $35.51 15 Jul 2026 $35.09 16 Jul 2026 $37.58 17 Jul 2026 $37.46 20 Jul 2026 $36.91 21 Jul 2026 $37.14 22 Jul 2026 $36.77 23 Jul 2026 $35.98 24 Jul 2026 $39.00 27 Jul 2026 $38.71 28 Jul 2026 $38.73 29 Jul 2026 $38.69 30 Jul 2026 $38.38 31 Jul 2026 $37.77 3 Aug 2026 $37.69 4 Aug 2026 $37.00 5 Aug 2026 $37.04 6 Aug 2026 $36.50 7 Aug 2026 $36.74 10 Aug 2026 $36.47 11 Aug 2026 $36.19 12 Aug 2026 $36.39 13 Aug 2026 $36.42 14 Aug 2026 $36.23 17 Aug 2026 $35.86 18 Aug 2026 $37.04 19 Aug 2026 $37.56 20 Aug 2026 $37.05 21 Aug 2026 $37.23 24 Aug 2026 $37.67 25 Aug 2026 $37.62 26 Aug 2026 $37.27 27 Aug 2026 $37.12 28 Aug 2026 $37.13 31 Aug 2026 $37.04 1 Sep 2026 $37.06 2 Sep 2026 $36.63 3 Sep 2026 $37.01 4 Sep 2026 $36.79 8 Sep 2026 $37.43 9 Sep 2026 $37.07 10 Sep 2026 $37.00 11 Sep 2026 $38.04 14 Sep 2026 $38.43 15 Sep 2026 $38.62 16 Sep 2026 $38.84 17 Sep 2026 $38.43 18 Sep 2026 $38.39 21 Sep 2026 $38.72 22 Sep 2026 $38.23 23 Sep 2026 $38.15 24 Sep 2026 $37.99 25 Sep 2026 $37.47 28 Sep 2026 $37.19 29 Sep 2026 $37.40 30 Sep 2026 $36.27 1 Oct 2026 $36.02 2 Oct 2026 $36.69 5 Oct 2026 $36.69 6 Oct 2026 $36.80 7 Oct 2026 $36.16 8 Oct 2026 $37.23 9 Oct 2026 $36.74 Frankel Michael S. Co-CEO, Co-President Sold at will $442.01K 2 Dec 2025 · at $41.50 · 1.7% of stake Frankel Michael S. Co-CEO, Co-President Sold at will $307.17K 3 Dec 2025 · at $41.51 · 1.2% of stake Frankel Michael S. Co-CEO, Co-President Sold at will $845.38K 4 Dec 2025 · at $41.61 · 3.3% of stake Frankel Michael S. Co-CEO, Co-President Sold at will $751.09K 8 Dec 2025 · at $40.06 · 3.1% of stake Fitzmaurice Michael Chief Financial Officer Bought $99.51K 27 Feb 2026 · at $37.55 · 23.1% of stake STOCKERT DAVID P Director Bought $186.96K 27 Feb 2026 · at $37.39 · 273% of stake CLARK LAURA E Chief Operating Officer Bought $200.34K 27 Feb 2026 · at $37.73 Frankel Michael S. Co-CEO, Co-President Sold at will $816.36K 17 Mar 2026 · at $35.29 · 4.0% of stake Lanzer David E. General Counsel & Secretary Sold at will $1.18M 28 Apr 2026 · at $35.47 · 100% of stake
3 buys6 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$589.00K
Net income
$212.03M
Free cash flow
$542.09M
Net margin
35,998.1%
Return on equity
2.5%
Debt to equity
0.38
Revenue growth, 1 yr
-3.6%
Revenue growth, 5 yr
7.0% a year
EPS growth, 1 yr
-28.3%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
420K 76M FY20 Fiscal year 2020 Revenue $420.00K Net income $76.40M Margin 18,191.2% 468K 128M FY21 Fiscal year 2021 Revenue $468.00K Net income $128.24M Margin 27,401.9% · growth +11.4% 616K 168M FY22 Fiscal year 2022 Revenue $616.00K Net income $167.58M Margin 27,205.2% · growth +31.6% 682K 238M FY23 Fiscal year 2023 Revenue $682.00K Net income $238.02M Margin 34,899.7% · growth +10.7% 611K 274M FY24 Fiscal year 2024 Revenue $611.00K Net income $273.80M Margin 44,812.1% · growth -10.4% 589K 212M FY25 Fiscal year 2025 Revenue $589.00K Net income $212.03M Margin 35,998.1% · growth -3.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
28 Apr 2026 Lanzer David E.
General Counsel & Secretary
Sold at will $1.18M 100%
17 Mar 2026 Frankel Michael S.
Co-CEO, Co-President
Sold at will $816.36K 4.0%
27 Feb 2026 CLARK LAURA E
Chief Operating Officer
Bought $200.34K opened
27 Feb 2026 STOCKERT DAVID P
Director
Bought $186.96K 273%
27 Feb 2026 Fitzmaurice Michael
Chief Financial Officer
Bought $99.51K 23.1%
8 Dec 2025 Frankel Michael S.
Co-CEO, Co-President
Sold at will $751.09K 3.1%