Stocks · Materials · Plastics, Foil & Coated Paper Bags

Reynolds Consumer Products Inc.

REYN Clue Score51
United States Fiscal year ends December CIK 0001786431
$22.01 +0.14% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
22.01 on 9 Oct 2026
27 24 21 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $23.43 14 Oct 2025 $23.66 15 Oct 2025 $23.77 16 Oct 2025 $23.50 17 Oct 2025 $23.63 20 Oct 2025 $23.73 21 Oct 2025 $23.60 22 Oct 2025 $23.36 23 Oct 2025 $23.34 24 Oct 2025 $23.42 27 Oct 2025 $23.66 28 Oct 2025 $23.69 29 Oct 2025 $24.95 30 Oct 2025 $25.56 31 Oct 2025 $24.44 3 Nov 2025 $24.51 4 Nov 2025 $24.58 5 Nov 2025 $24.76 6 Nov 2025 $24.85 7 Nov 2025 $24.88 10 Nov 2025 $24.70 11 Nov 2025 $24.70 12 Nov 2025 $24.73 13 Nov 2025 $24.73 14 Nov 2025 $24.23 17 Nov 2025 $24.23 18 Nov 2025 $24.00 19 Nov 2025 $23.86 20 Nov 2025 $23.73 21 Nov 2025 $24.29 24 Nov 2025 $24.31 25 Nov 2025 $24.56 26 Nov 2025 $24.84 28 Nov 2025 $24.98 1 Dec 2025 $24.61 2 Dec 2025 $24.28 3 Dec 2025 $24.42 4 Dec 2025 $24.15 5 Dec 2025 $24.01 8 Dec 2025 $23.81 9 Dec 2025 $23.89 10 Dec 2025 $24.35 11 Dec 2025 $24.61 12 Dec 2025 $24.45 15 Dec 2025 $24.31 16 Dec 2025 $24.04 17 Dec 2025 $24.27 18 Dec 2025 $24.18 19 Dec 2025 $23.81 22 Dec 2025 $23.55 23 Dec 2025 $23.15 24 Dec 2025 $23.24 26 Dec 2025 $23.29 29 Dec 2025 $23.28 30 Dec 2025 $23.20 31 Dec 2025 $22.92 2 Jan 2026 $23.06 5 Jan 2026 $22.62 6 Jan 2026 $22.99 7 Jan 2026 $23.04 8 Jan 2026 $23.52 9 Jan 2026 $23.72 12 Jan 2026 $23.74 13 Jan 2026 $23.97 14 Jan 2026 $24.33 15 Jan 2026 $24.31 16 Jan 2026 $23.93 20 Jan 2026 $24.14 21 Jan 2026 $24.28 22 Jan 2026 $24.25 23 Jan 2026 $24.05 26 Jan 2026 $23.50 27 Jan 2026 $23.22 28 Jan 2026 $22.56 29 Jan 2026 $22.66 30 Jan 2026 $23.17 2 Feb 2026 $23.11 3 Feb 2026 $21.81 4 Feb 2026 $23.91 5 Feb 2026 $22.80 6 Feb 2026 $22.77 9 Feb 2026 $22.80 10 Feb 2026 $23.09 11 Feb 2026 $23.27 12 Feb 2026 $23.30 13 Feb 2026 $23.73 17 Feb 2026 $23.63 18 Feb 2026 $23.97 19 Feb 2026 $24.20 20 Feb 2026 $24.34 23 Feb 2026 $24.67 24 Feb 2026 $24.98 25 Feb 2026 $24.64 26 Feb 2026 $24.65 27 Feb 2026 $24.81 2 Mar 2026 $24.31 3 Mar 2026 $23.66 4 Mar 2026 $23.36 5 Mar 2026 $22.98 6 Mar 2026 $22.70 9 Mar 2026 $22.15 10 Mar 2026 $21.79 11 Mar 2026 $21.51 12 Mar 2026 $21.46 13 Mar 2026 $21.47 16 Mar 2026 $21.35 17 Mar 2026 $21.25 18 Mar 2026 $20.95 19 Mar 2026 $20.87 20 Mar 2026 $20.80 23 Mar 2026 $20.91 24 Mar 2026 $21.02 25 Mar 2026 $21.11 26 Mar 2026 $20.93 27 Mar 2026 $20.89 30 Mar 2026 $21.00 31 Mar 2026 $21.18 1 Apr 2026 $21.26 2 Apr 2026 $21.17 6 Apr 2026 $21.36 7 Apr 2026 $21.29 8 Apr 2026 $21.94 9 Apr 2026 $22.28 10 Apr 2026 $22.18 13 Apr 2026 $21.83 14 Apr 2026 $21.73 15 Apr 2026 $21.64 16 Apr 2026 $21.93 17 Apr 2026 $22.35 20 Apr 2026 $21.63 21 Apr 2026 $20.98 22 Apr 2026 $20.86 23 Apr 2026 $20.88 24 Apr 2026 $21.06 27 Apr 2026 $20.84 28 Apr 2026 $20.93 29 Apr 2026 $20.56 30 Apr 2026 $20.97 1 May 2026 $20.77 4 May 2026 $20.70 5 May 2026 $21.29 6 May 2026 $21.91 7 May 2026 $21.92 8 May 2026 $21.88 11 May 2026 $21.60 12 May 2026 $21.59 13 May 2026 $21.56 14 May 2026 $21.66 15 May 2026 $21.15 18 May 2026 $21.52 19 May 2026 $21.30 20 May 2026 $21.74 21 May 2026 $21.62 22 May 2026 $21.79 26 May 2026 $21.81 27 May 2026 $22.05 28 May 2026 $22.10 29 May 2026 $21.67 1 Jun 2026 $21.36 2 Jun 2026 $21.57 3 Jun 2026 $21.54 4 Jun 2026 $21.68 5 Jun 2026 $22.46 8 Jun 2026 $22.45 9 Jun 2026 $23.03 10 Jun 2026 $23.45 11 Jun 2026 $23.42 12 Jun 2026 $23.53 15 Jun 2026 $23.43 16 Jun 2026 $23.62 17 Jun 2026 $23.33 18 Jun 2026 $23.87 22 Jun 2026 $23.81 23 Jun 2026 $24.49 24 Jun 2026 $25.73 25 Jun 2026 $26.31 26 Jun 2026 $26.82 29 Jun 2026 $27.12 30 Jun 2026 $26.85 1 Jul 2026 $27.13 2 Jul 2026 $27.18 6 Jul 2026 $26.46 7 Jul 2026 $26.20 8 Jul 2026 $25.69 9 Jul 2026 $26.03 10 Jul 2026 $26.27 13 Jul 2026 $26.30 14 Jul 2026 $26.20 15 Jul 2026 $26.20 16 Jul 2026 $26.50 17 Jul 2026 $26.24 20 Jul 2026 $26.06 21 Jul 2026 $25.83 22 Jul 2026 $25.98 23 Jul 2026 $25.21 24 Jul 2026 $25.61 27 Jul 2026 $25.50 28 Jul 2026 $25.81 29 Jul 2026 $25.70 30 Jul 2026 $25.26 31 Jul 2026 $24.94 3 Aug 2026 $25.23 4 Aug 2026 $26.31 5 Aug 2026 $26.76 6 Aug 2026 $26.29 7 Aug 2026 $26.52 10 Aug 2026 $26.13 11 Aug 2026 $26.13 12 Aug 2026 $26.23 13 Aug 2026 $26.31 14 Aug 2026 $26.25 17 Aug 2026 $25.91 18 Aug 2026 $25.76 19 Aug 2026 $26.08 20 Aug 2026 $25.50 21 Aug 2026 $25.47 24 Aug 2026 $25.29 25 Aug 2026 $24.56 26 Aug 2026 $24.61 27 Aug 2026 $24.20 28 Aug 2026 $24.05 31 Aug 2026 $23.15 1 Sep 2026 $22.68 2 Sep 2026 $22.53 3 Sep 2026 $21.83 4 Sep 2026 $21.85 8 Sep 2026 $21.87 9 Sep 2026 $21.55 10 Sep 2026 $21.57 11 Sep 2026 $21.75 14 Sep 2026 $21.83 15 Sep 2026 $21.94 16 Sep 2026 $22.43 17 Sep 2026 $22.69 18 Sep 2026 $22.12 21 Sep 2026 $22.09 22 Sep 2026 $22.17 23 Sep 2026 $21.94 24 Sep 2026 $21.59 25 Sep 2026 $21.67 28 Sep 2026 $22.08 29 Sep 2026 $22.07 30 Sep 2026 $21.62 1 Oct 2026 $21.94 2 Oct 2026 $22.32 5 Oct 2026 $22.23 6 Oct 2026 $22.32 7 Oct 2026 $21.92 8 Oct 2026 $21.98 9 Oct 2026 $22.01 Stangl Rolf Director Bought $99.08K 18 Mar 2026 · at $21.06 · 13.5% of stake
1 buy0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$3.72B
Net income
$301.00M
Free cash flow
$316.00M
Gross margin
24.6%
Net margin
8.1%
Return on equity
13.4%
Debt to equity
0.70
Revenue growth, 1 yr
0.7%
Revenue growth, 5 yr
3.4% a year
EPS growth, 1 yr
-14.4%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
3.1B 363M FY20 Fiscal year 2020 Revenue $3.15B Net income $363.00M Margin 11.5% 3.4B 324M FY21 Fiscal year 2021 Revenue $3.45B Net income $324.00M Margin 9.4% · growth +9.5% 3.8B 258M FY22 Fiscal year 2022 Revenue $3.82B Net income $258.00M Margin 6.8% · growth +10.8% 3.8B 298M FY23 Fiscal year 2023 Revenue $3.76B Net income $298.00M Margin 7.9% · growth -1.6% 3.7B 352M FY24 Fiscal year 2024 Revenue $3.70B Net income $352.00M Margin 9.5% · growth -1.6% 3.7B 301M FY25 Fiscal year 2025 Revenue $3.72B Net income $301.00M Margin 8.1% · growth +0.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
18 Mar 2026 Stangl Rolf
Director
Bought $99.08K 13.5%
26 Aug 2025 Hawkesby Duncan
Director
Bought $3.67M 91.4%
21 Aug 2025 Hawkesby Duncan
Director
Bought $1.55M 62.7%
20 Aug 2025 Hawkesby Duncan
Director
Bought $100.00K 4.2%
20 Jun 2025 Stangl Rolf
Director
Bought $95.58K 17.1%
6 Jun 2025 Stangl Rolf
Director
Bought $97.65K 20.6%