Stocks · Industrials · Wholesale-Hardware

RESIDEO TECHNOLOGIES, INC.

REZI Clue Score45
United States Fiscal year ends December CIK 0001740332
17.07
-0.76%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
17.07 on 9 Oct 2026
45 31 17 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $40.38 14 Oct 2025 $41.66 15 Oct 2025 $41.79 16 Oct 2025 $41.41 17 Oct 2025 $40.67 20 Oct 2025 $41.49 21 Oct 2025 $42.70 22 Oct 2025 $41.50 23 Oct 2025 $43.47 24 Oct 2025 $44.50 27 Oct 2025 $43.99 28 Oct 2025 $43.80 29 Oct 2025 $43.68 30 Oct 2025 $43.53 31 Oct 2025 $42.80 3 Nov 2025 $42.77 4 Nov 2025 $41.43 5 Nov 2025 $41.06 6 Nov 2025 $31.31 7 Nov 2025 $31.09 10 Nov 2025 $30.62 11 Nov 2025 $30.39 12 Nov 2025 $31.80 13 Nov 2025 $31.18 14 Nov 2025 $33.01 17 Nov 2025 $30.12 18 Nov 2025 $29.51 19 Nov 2025 $29.11 20 Nov 2025 $28.83 21 Nov 2025 $29.84 24 Nov 2025 $31.27 25 Nov 2025 $31.81 26 Nov 2025 $33.02 28 Nov 2025 $32.99 1 Dec 2025 $33.89 2 Dec 2025 $33.72 3 Dec 2025 $34.58 4 Dec 2025 $34.25 5 Dec 2025 $33.81 8 Dec 2025 $33.73 9 Dec 2025 $33.57 10 Dec 2025 $35.35 11 Dec 2025 $36.25 12 Dec 2025 $36.19 15 Dec 2025 $35.97 16 Dec 2025 $36.11 17 Dec 2025 $34.57 18 Dec 2025 $34.60 19 Dec 2025 $35.72 22 Dec 2025 $35.77 23 Dec 2025 $35.64 24 Dec 2025 $35.62 26 Dec 2025 $35.99 29 Dec 2025 $35.74 30 Dec 2025 $35.39 31 Dec 2025 $35.12 2 Jan 2026 $35.16 5 Jan 2026 $36.22 6 Jan 2026 $35.51 7 Jan 2026 $34.75 8 Jan 2026 $36.86 9 Jan 2026 $37.11 12 Jan 2026 $38.03 13 Jan 2026 $37.61 14 Jan 2026 $37.87 15 Jan 2026 $38.00 16 Jan 2026 $37.88 20 Jan 2026 $35.85 21 Jan 2026 $36.50 22 Jan 2026 $37.02 23 Jan 2026 $36.11 26 Jan 2026 $35.27 27 Jan 2026 $33.81 28 Jan 2026 $33.34 29 Jan 2026 $33.65 30 Jan 2026 $34.26 2 Feb 2026 $35.40 3 Feb 2026 $35.97 4 Feb 2026 $36.10 5 Feb 2026 $34.78 6 Feb 2026 $36.38 9 Feb 2026 $35.95 10 Feb 2026 $35.95 11 Feb 2026 $36.40 12 Feb 2026 $35.57 13 Feb 2026 $35.83 17 Feb 2026 $36.42 18 Feb 2026 $36.80 19 Feb 2026 $36.13 20 Feb 2026 $36.72 23 Feb 2026 $34.60 24 Feb 2026 $35.72 25 Feb 2026 $40.86 26 Feb 2026 $40.48 27 Feb 2026 $38.70 2 Mar 2026 $38.29 3 Mar 2026 $37.28 4 Mar 2026 $37.26 5 Mar 2026 $35.95 6 Mar 2026 $33.91 9 Mar 2026 $35.41 10 Mar 2026 $34.75 11 Mar 2026 $34.76 12 Mar 2026 $33.55 13 Mar 2026 $33.56 16 Mar 2026 $34.04 17 Mar 2026 $34.24 18 Mar 2026 $33.60 19 Mar 2026 $33.64 20 Mar 2026 $32.79 23 Mar 2026 $34.70 24 Mar 2026 $35.21 25 Mar 2026 $35.63 26 Mar 2026 $34.37 27 Mar 2026 $33.31 30 Mar 2026 $32.63 31 Mar 2026 $33.71 1 Apr 2026 $34.45 2 Apr 2026 $34.64 6 Apr 2026 $34.86 7 Apr 2026 $35.03 8 Apr 2026 $36.60 9 Apr 2026 $37.82 10 Apr 2026 $37.65 13 Apr 2026 $38.23 14 Apr 2026 $39.28 15 Apr 2026 $39.81 16 Apr 2026 $39.23 17 Apr 2026 $40.28 20 Apr 2026 $39.97 21 Apr 2026 $40.28 22 Apr 2026 $40.57 23 Apr 2026 $40.63 24 Apr 2026 $41.04 27 Apr 2026 $40.50 28 Apr 2026 $40.74 29 Apr 2026 $39.94 30 Apr 2026 $41.37 1 May 2026 $40.14 4 May 2026 $39.47 5 May 2026 $40.34 6 May 2026 $41.10 7 May 2026 $40.30 8 May 2026 $39.75 11 May 2026 $37.47 12 May 2026 $36.68 13 May 2026 $30.11 14 May 2026 $30.08 15 May 2026 $28.35 18 May 2026 $28.25 19 May 2026 $26.79 20 May 2026 $28.93 21 May 2026 $29.01 22 May 2026 $28.76 26 May 2026 $29.92 27 May 2026 $30.61 28 May 2026 $31.34 29 May 2026 $31.27 1 Jun 2026 $30.65 2 Jun 2026 $31.06 3 Jun 2026 $29.75 4 Jun 2026 $30.23 5 Jun 2026 $31.21 8 Jun 2026 $30.06 9 Jun 2026 $30.96 10 Jun 2026 $30.02 11 Jun 2026 $31.17 12 Jun 2026 $31.66 15 Jun 2026 $31.62 16 Jun 2026 $32.25 17 Jun 2026 $30.41 18 Jun 2026 $31.91 22 Jun 2026 $31.13 23 Jun 2026 $30.55 24 Jun 2026 $31.87 25 Jun 2026 $32.34 26 Jun 2026 $30.96 29 Jun 2026 $30.20 30 Jun 2026 $31.10 1 Jul 2026 $31.12 2 Jul 2026 $30.66 6 Jul 2026 $32.09 7 Jul 2026 $32.43 8 Jul 2026 $31.76 9 Jul 2026 $31.04 10 Jul 2026 $33.94 13 Jul 2026 $35.40 14 Jul 2026 $36.86 15 Jul 2026 $35.49 16 Jul 2026 $36.98 17 Jul 2026 $35.83 20 Jul 2026 $35.53 21 Jul 2026 $34.63 22 Jul 2026 $34.09 23 Jul 2026 $34.05 24 Jul 2026 $34.54 27 Jul 2026 $35.24 28 Jul 2026 $36.65 29 Jul 2026 $35.67 30 Jul 2026 $34.72 31 Jul 2026 $34.30 3 Aug 2026 $36.23 4 Aug 2026 $26.17 5 Aug 2026 $26.24 6 Aug 2026 $26.07 7 Aug 2026 $26.08 10 Aug 2026 $24.21 11 Aug 2026 $24.24 12 Aug 2026 $25.71 13 Aug 2026 $20.46 14 Aug 2026 $20.50 17 Aug 2026 $20.64 18 Aug 2026 $21.02 19 Aug 2026 $21.54 20 Aug 2026 $20.03 21 Aug 2026 $20.27 24 Aug 2026 $19.28 25 Aug 2026 $19.93 26 Aug 2026 $19.87 27 Aug 2026 $19.98 28 Aug 2026 $19.63 31 Aug 2026 $19.36 1 Sep 2026 $19.24 2 Sep 2026 $19.39 3 Sep 2026 $19.53 4 Sep 2026 $19.88 8 Sep 2026 $19.64 9 Sep 2026 $18.88 10 Sep 2026 $18.83 11 Sep 2026 $19.11 14 Sep 2026 $19.43 15 Sep 2026 $18.71 16 Sep 2026 $18.67 17 Sep 2026 $18.52 18 Sep 2026 $18.37 21 Sep 2026 $18.81 22 Sep 2026 $18.88 23 Sep 2026 $18.68 24 Sep 2026 $18.30 25 Sep 2026 $18.27 28 Sep 2026 $18.22 29 Sep 2026 $18.12 30 Sep 2026 $18.15 1 Oct 2026 $18.17 2 Oct 2026 $18.35 5 Oct 2026 $18.56 6 Oct 2026 $18.92 7 Oct 2026 $17.56 8 Oct 2026 $17.20 9 Oct 2026 $17.07 TEICH ANDREW C Director Bought $249.98K 10 Nov 2025 · at $30.68 · 2.5% of stake CD&R Channel Holdings II, L.P. 10% owner Bought $10.22M 10 Nov 2025 · at $30.69 · 2.5% of stake CD&R Channel Holdings II, L.P. 10% owner Bought $11.91M 11 Nov 2025 · at $30.54 · 2.9% of stake CD&R Channel Holdings II, L.P. 10% owner Bought $12.81M 12 Nov 2025 · at $32.02 · 2.9% of stake CD&R Channel Holdings II, L.P. 10% owner Bought $18.03M 13 Nov 2025 · at $31.82 · 3.9% of stake SURRAN THOMAS A President and CEO Bought $306.90K 14 Aug 2026 · at $20.46 · 4.6% of stake Foster Joshua Peter SVP, GC & Corp Sec Bought $315.22K 14 Aug 2026 · at $20.58 · 9.1% of stake Mehta Amit Ashvin SVP, Strategy & Business Ops Bought $226.00K 17 Aug 2026 · at $20.68 · 23.5% of stake
8 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$7.47B
Net income
$527.00M
Free cash flow
$1.25B
Gross margin
29.4%
Operating margin
8.1%
Net margin
-7.1%
Return on equity
-18.1%
Return on capital
7.9%
Debt to equity
1.09
Revenue growth, 1 yr
10.5%
Revenue growth, 5 yr
8.1% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
5.1B 37M FY20 Fiscal year 2020 Revenue $5.07B Net income $37.00M Margin 0.7% 5.8B 242M FY21 Fiscal year 2021 Revenue $5.85B Net income $242.00M Margin 4.1% · growth +15.3% 6.4B 283M FY22 Fiscal year 2022 Revenue $6.37B Net income $283.00M Margin 4.4% · growth +9.0% 6.2B 210M FY23 Fiscal year 2023 Revenue $6.24B Net income $210.00M Margin 3.4% · growth -2.0% 6.8B 116M FY24 Fiscal year 2024 Revenue $6.76B Net income $116.00M Margin 1.7% · growth +8.3% 7.5B -527M FY25 Fiscal year 2025 Revenue $7.47B Net income $527.00M Margin -7.1% · growth +10.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
17 Aug 2026 Mehta Amit Ashvin
SVP, Strategy & Business Ops
Bought $226.00K 23.5%
14 Aug 2026 Foster Joshua Peter
SVP, GC & Corp Sec
Bought $315.22K 9.1%
14 Aug 2026 SURRAN THOMAS A
President and CEO
Bought $306.90K 4.6%
13 Nov 2025 CD&R Channel Holdings II, L.P.
10% owner
Bought $18.03M 3.9%
12 Nov 2025 CD&R Channel Holdings II, L.P.
10% owner
Bought $12.81M 2.9%
11 Nov 2025 CD&R Channel Holdings II, L.P.
10% owner
Bought $11.91M 2.9%