Stocks · Financials · National Commercial Banks

Regions Financial Corporation

RF Clue Score55
United States Fiscal year ends December CIK 0001281761
$27.03 -0.15% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
27.03 on 9 Oct 2026
32 28 23 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $24.56 14 Oct 2025 $25.16 15 Oct 2025 $24.74 16 Oct 2025 $23.35 17 Oct 2025 $23.58 20 Oct 2025 $24.06 21 Oct 2025 $24.36 22 Oct 2025 $24.11 23 Oct 2025 $24.10 24 Oct 2025 $24.57 27 Oct 2025 $24.24 28 Oct 2025 $24.27 29 Oct 2025 $24.07 30 Oct 2025 $24.20 31 Oct 2025 $24.20 3 Nov 2025 $24.24 4 Nov 2025 $24.15 5 Nov 2025 $24.38 6 Nov 2025 $24.31 7 Nov 2025 $24.85 10 Nov 2025 $25.04 11 Nov 2025 $25.06 12 Nov 2025 $25.39 13 Nov 2025 $24.96 14 Nov 2025 $24.96 17 Nov 2025 $24.30 18 Nov 2025 $24.18 19 Nov 2025 $24.22 20 Nov 2025 $24.10 21 Nov 2025 $24.91 24 Nov 2025 $24.85 25 Nov 2025 $25.42 26 Nov 2025 $25.45 28 Nov 2025 $25.45 1 Dec 2025 $25.33 2 Dec 2025 $25.41 3 Dec 2025 $26.20 4 Dec 2025 $26.41 5 Dec 2025 $26.28 8 Dec 2025 $26.34 9 Dec 2025 $26.44 10 Dec 2025 $27.38 11 Dec 2025 $27.84 12 Dec 2025 $27.60 15 Dec 2025 $27.39 16 Dec 2025 $27.51 17 Dec 2025 $27.57 18 Dec 2025 $27.49 19 Dec 2025 $27.66 22 Dec 2025 $27.82 23 Dec 2025 $27.55 24 Dec 2025 $27.73 26 Dec 2025 $27.79 29 Dec 2025 $27.55 30 Dec 2025 $27.32 31 Dec 2025 $27.10 2 Jan 2026 $27.56 5 Jan 2026 $28.27 6 Jan 2026 $28.71 7 Jan 2026 $28.46 8 Jan 2026 $28.84 9 Jan 2026 $28.52 12 Jan 2026 $28.26 13 Jan 2026 $27.84 14 Jan 2026 $28.14 15 Jan 2026 $28.52 16 Jan 2026 $27.77 20 Jan 2026 $27.63 21 Jan 2026 $28.65 22 Jan 2026 $28.29 23 Jan 2026 $27.48 26 Jan 2026 $27.74 27 Jan 2026 $27.87 28 Jan 2026 $27.86 29 Jan 2026 $28.46 30 Jan 2026 $28.50 2 Feb 2026 $29.12 3 Feb 2026 $29.83 4 Feb 2026 $30.44 5 Feb 2026 $30.50 6 Feb 2026 $30.93 9 Feb 2026 $30.76 10 Feb 2026 $30.82 11 Feb 2026 $30.95 12 Feb 2026 $29.78 13 Feb 2026 $29.74 17 Feb 2026 $29.78 18 Feb 2026 $30.06 19 Feb 2026 $29.72 20 Feb 2026 $30.06 23 Feb 2026 $28.71 24 Feb 2026 $28.44 25 Feb 2026 $29.00 26 Feb 2026 $29.36 27 Feb 2026 $27.83 2 Mar 2026 $27.97 3 Mar 2026 $27.74 4 Mar 2026 $27.83 5 Mar 2026 $27.74 6 Mar 2026 $27.04 9 Mar 2026 $26.96 10 Mar 2026 $26.76 11 Mar 2026 $26.21 12 Mar 2026 $25.32 13 Mar 2026 $25.00 16 Mar 2026 $25.33 17 Mar 2026 $25.45 18 Mar 2026 $25.20 19 Mar 2026 $25.21 20 Mar 2026 $25.36 23 Mar 2026 $25.46 24 Mar 2026 $25.64 25 Mar 2026 $25.76 26 Mar 2026 $25.51 27 Mar 2026 $25.16 30 Mar 2026 $25.24 31 Mar 2026 $26.12 1 Apr 2026 $26.34 2 Apr 2026 $26.47 6 Apr 2026 $26.74 7 Apr 2026 $26.61 8 Apr 2026 $27.47 9 Apr 2026 $28.15 10 Apr 2026 $27.50 13 Apr 2026 $27.83 14 Apr 2026 $27.75 15 Apr 2026 $27.85 16 Apr 2026 $27.92 17 Apr 2026 $28.13 20 Apr 2026 $28.31 21 Apr 2026 $28.35 22 Apr 2026 $28.21 23 Apr 2026 $28.40 24 Apr 2026 $27.76 27 Apr 2026 $28.26 28 Apr 2026 $28.33 29 Apr 2026 $28.01 30 Apr 2026 $28.55 1 May 2026 $28.19 4 May 2026 $27.66 5 May 2026 $28.04 6 May 2026 $28.21 7 May 2026 $27.95 8 May 2026 $27.63 11 May 2026 $26.83 12 May 2026 $27.15 13 May 2026 $26.63 14 May 2026 $26.80 15 May 2026 $26.66 18 May 2026 $26.97 19 May 2026 $26.84 20 May 2026 $27.53 21 May 2026 $27.71 22 May 2026 $27.83 26 May 2026 $28.25 27 May 2026 $28.09 28 May 2026 $27.83 29 May 2026 $28.00 1 Jun 2026 $27.34 2 Jun 2026 $28.03 3 Jun 2026 $27.40 4 Jun 2026 $28.43 5 Jun 2026 $28.54 8 Jun 2026 $28.56 9 Jun 2026 $28.60 10 Jun 2026 $28.58 11 Jun 2026 $28.89 12 Jun 2026 $29.27 15 Jun 2026 $28.60 16 Jun 2026 $29.00 17 Jun 2026 $28.65 18 Jun 2026 $28.62 22 Jun 2026 $28.75 23 Jun 2026 $29.29 24 Jun 2026 $29.49 25 Jun 2026 $29.98 26 Jun 2026 $30.06 29 Jun 2026 $30.27 30 Jun 2026 $30.20 1 Jul 2026 $30.80 2 Jul 2026 $30.28 6 Jul 2026 $30.48 7 Jul 2026 $30.59 8 Jul 2026 $29.82 9 Jul 2026 $30.58 10 Jul 2026 $31.02 13 Jul 2026 $31.07 14 Jul 2026 $30.92 15 Jul 2026 $31.48 16 Jul 2026 $32.40 17 Jul 2026 $31.65 20 Jul 2026 $31.11 21 Jul 2026 $30.82 22 Jul 2026 $30.86 23 Jul 2026 $30.66 24 Jul 2026 $30.86 27 Jul 2026 $30.74 28 Jul 2026 $31.27 29 Jul 2026 $30.94 30 Jul 2026 $30.85 31 Jul 2026 $30.95 3 Aug 2026 $31.48 4 Aug 2026 $31.95 5 Aug 2026 $31.88 6 Aug 2026 $31.39 7 Aug 2026 $31.43 10 Aug 2026 $31.46 11 Aug 2026 $31.60 12 Aug 2026 $31.60 13 Aug 2026 $31.66 14 Aug 2026 $31.90 17 Aug 2026 $31.70 18 Aug 2026 $31.70 19 Aug 2026 $30.59 20 Aug 2026 $30.22 21 Aug 2026 $30.41 24 Aug 2026 $30.63 25 Aug 2026 $30.63 26 Aug 2026 $30.70 27 Aug 2026 $30.40 28 Aug 2026 $30.33 31 Aug 2026 $29.88 1 Sep 2026 $29.29 2 Sep 2026 $29.93 3 Sep 2026 $30.44 4 Sep 2026 $30.42 8 Sep 2026 $30.07 9 Sep 2026 $29.89 10 Sep 2026 $29.95 11 Sep 2026 $30.13 14 Sep 2026 $30.03 15 Sep 2026 $29.68 16 Sep 2026 $28.47 17 Sep 2026 $28.48 18 Sep 2026 $28.50 21 Sep 2026 $28.55 22 Sep 2026 $27.91 23 Sep 2026 $27.39 24 Sep 2026 $27.26 25 Sep 2026 $27.62 28 Sep 2026 $27.26 29 Sep 2026 $26.89 30 Sep 2026 $26.88 1 Oct 2026 $26.96 2 Oct 2026 $27.10 5 Oct 2026 $27.07 6 Oct 2026 $27.05 7 Oct 2026 $26.70 8 Oct 2026 $27.07 9 Oct 2026 $27.03 Ritter William D. SEVP Sold at will $1.04M 22 Jan 2026 · at $28.78 · 67.2% of stake Willman Brian R SEVP Sold at will $195.75K 7 May 2026 · at $27.91 · 100% of stake Chadha Anil D Chief Financial Officer Sold at will $23.05 10 Sep 2026 · at $29.89 · 0.0% of stake
0 buys3 sales at will0 planned sales

Key numbers

Fiscal year 2021, ended 31 Dec 2021, as filed
Revenue
$104.00M
Net income
$2.52B
Free cash flow
$3.03B
Operating margin
44.2%
Net margin
2,424.0%
Return on equity
13.8%
Return on capital
0.2%
Debt to equity
0.13
Revenue growth, 1 yr
23.8%
Revenue growth, 5 yr
12.4% a year
EPS growth, 1 yr
19.2%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
84M 1.1B FY20 Fiscal year 2020 Revenue $84.00M Net income $1.09B Margin 1,302.4% 104M 2.5B FY21 Fiscal year 2021 Revenue $104.00M Net income $2.52B Margin 2,424.0% · growth +23.8% 0K 2.2B FY22 Fiscal year 2022 Revenue $0.00 Net income $2.25B Margin n/a · growth -100.0% 0K 2.1B FY23 Fiscal year 2023 Revenue $0.00 Net income $2.07B Margin n/a 0K 1.9B FY24 Fiscal year 2024 Revenue $0.00 Net income $1.89B Margin n/a 0K 2.2B FY25 Fiscal year 2025 Revenue $0.00 Net income $2.16B Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
10 Sep 2026 Chadha Anil D
Chief Financial Officer
Sold at will $23.05 0.0%
7 May 2026 Willman Brian R
SEVP
Sold at will $195.75K 100%
22 Jan 2026 Ritter William D.
SEVP
Sold at will $1.04M 67.2%
13 Aug 2025 Jenkins Roger W.
Director
Bought $101.91K 168%
6 Aug 2025 Keenan David R.
SEVP
Sold at will $750.28K 24.8%
8 May 2025 Willman Brian R
SEVP
Sold at will $174.88K 100%