Stocks · Financials · Blank Checks

RF Acquisition Corp II

RFAI Clue Score62
Cayman Islands Fiscal year ends December CIK 0002012807
$38.01 -0.24% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
38.01 on 12 Oct 2026
58 34 9 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.73 14 Oct 2025 $10.70 15 Oct 2025 $10.78 16 Oct 2025 $10.69 17 Oct 2025 $10.73 20 Oct 2025 $10.69 21 Oct 2025 $10.70 22 Oct 2025 $10.71 23 Oct 2025 $10.69 24 Oct 2025 $10.70 27 Oct 2025 $10.70 28 Oct 2025 $10.70 29 Oct 2025 $10.71 30 Oct 2025 $10.71 31 Oct 2025 $10.71 3 Nov 2025 $10.71 4 Nov 2025 $10.72 5 Nov 2025 $10.70 6 Nov 2025 $10.70 7 Nov 2025 $10.70 10 Nov 2025 $10.70 11 Nov 2025 $10.70 12 Nov 2025 $10.70 13 Nov 2025 $10.70 14 Nov 2025 $10.78 17 Nov 2025 $10.78 18 Nov 2025 $10.77 19 Nov 2025 $10.77 20 Nov 2025 $10.71 21 Nov 2025 $10.77 24 Nov 2025 $10.72 25 Nov 2025 $10.77 26 Nov 2025 $10.77 28 Nov 2025 $10.72 1 Dec 2025 $10.77 2 Dec 2025 $10.74 3 Dec 2025 $10.79 4 Dec 2025 $10.72 5 Dec 2025 $10.73 8 Dec 2025 $10.77 9 Dec 2025 $10.77 10 Dec 2025 $10.72 11 Dec 2025 $10.72 12 Dec 2025 $10.72 15 Dec 2025 $10.73 16 Dec 2025 $10.74 17 Dec 2025 $10.74 18 Dec 2025 $10.74 19 Dec 2025 $10.74 22 Dec 2025 $10.74 23 Dec 2025 $10.80 24 Dec 2025 $10.80 26 Dec 2025 $10.74 29 Dec 2025 $10.75 30 Dec 2025 $10.75 31 Dec 2025 $10.75 2 Jan 2026 $10.75 5 Jan 2026 $10.72 6 Jan 2026 $10.75 7 Jan 2026 $10.78 8 Jan 2026 $10.99 9 Jan 2026 $10.99 12 Jan 2026 $10.79 13 Jan 2026 $10.75 14 Jan 2026 $10.75 15 Jan 2026 $10.75 16 Jan 2026 $10.75 20 Jan 2026 $10.77 21 Jan 2026 $10.79 22 Jan 2026 $10.80 23 Jan 2026 $10.80 26 Jan 2026 $10.80 27 Jan 2026 $10.80 28 Jan 2026 $10.80 29 Jan 2026 $10.80 30 Jan 2026 $10.80 2 Feb 2026 $10.80 3 Feb 2026 $10.80 4 Feb 2026 $10.80 5 Feb 2026 $10.80 6 Feb 2026 $10.80 9 Feb 2026 $10.80 10 Feb 2026 $10.80 11 Feb 2026 $10.80 12 Feb 2026 $10.80 13 Feb 2026 $10.80 17 Feb 2026 $10.85 18 Feb 2026 $10.82 19 Feb 2026 $10.85 20 Feb 2026 $10.85 23 Feb 2026 $10.85 24 Feb 2026 $10.85 25 Feb 2026 $10.86 26 Feb 2026 $10.86 27 Feb 2026 $10.86 2 Mar 2026 $10.85 3 Mar 2026 $10.85 4 Mar 2026 $10.89 5 Mar 2026 $10.85 6 Mar 2026 $10.85 9 Mar 2026 $10.85 10 Mar 2026 $10.90 11 Mar 2026 $10.91 12 Mar 2026 $10.91 13 Mar 2026 $10.91 16 Mar 2026 $10.91 17 Mar 2026 $10.86 18 Mar 2026 $10.86 19 Mar 2026 $10.91 20 Mar 2026 $10.91 23 Mar 2026 $10.91 24 Mar 2026 $10.91 25 Mar 2026 $10.90 26 Mar 2026 $10.93 27 Mar 2026 $10.90 30 Mar 2026 $10.90 31 Mar 2026 $10.90 1 Apr 2026 $10.90 2 Apr 2026 $10.90 6 Apr 2026 $10.90 7 Apr 2026 $10.90 8 Apr 2026 $10.92 9 Apr 2026 $10.93 10 Apr 2026 $10.95 13 Apr 2026 $10.95 14 Apr 2026 $10.92 15 Apr 2026 $10.92 16 Apr 2026 $10.91 17 Apr 2026 $10.93 20 Apr 2026 $10.93 21 Apr 2026 $10.93 22 Apr 2026 $10.93 23 Apr 2026 $10.92 24 Apr 2026 $10.92 27 Apr 2026 $10.92 28 Apr 2026 $10.92 29 Apr 2026 $10.92 30 Apr 2026 $10.92 1 May 2026 $10.92 4 May 2026 $10.92 5 May 2026 $10.92 6 May 2026 $10.92 7 May 2026 $10.93 8 May 2026 $10.93 11 May 2026 $10.93 12 May 2026 $10.93 13 May 2026 $10.93 14 May 2026 $10.93 15 May 2026 $10.92 18 May 2026 $10.92 19 May 2026 $10.92 20 May 2026 $10.92 21 May 2026 $10.92 22 May 2026 $10.99 26 May 2026 $10.99 27 May 2026 $10.99 28 May 2026 $10.99 29 May 2026 $10.99 1 Jun 2026 $11.01 2 Jun 2026 $11.01 3 Jun 2026 $11.01 4 Jun 2026 $11.01 5 Jun 2026 $11.01 8 Jun 2026 $11.01 9 Jun 2026 $11.01 10 Jun 2026 $10.99 11 Jun 2026 $10.99 12 Jun 2026 $10.99 15 Jun 2026 $10.99 16 Jun 2026 $11.02 17 Jun 2026 $11.02 18 Jun 2026 $11.02 22 Jun 2026 $11.02 23 Jun 2026 $11.03 24 Jun 2026 $11.03 25 Jun 2026 $11.03 26 Jun 2026 $11.03 29 Jun 2026 $11.03 30 Jun 2026 $11.03 1 Jul 2026 $11.03 2 Jul 2026 $11.03 6 Jul 2026 $11.03 7 Jul 2026 $11.03 8 Jul 2026 $11.03 9 Jul 2026 $11.03 10 Jul 2026 $11.04 13 Jul 2026 $11.06 14 Jul 2026 $11.07 15 Jul 2026 $11.06 16 Jul 2026 $11.07 17 Jul 2026 $11.07 20 Jul 2026 $11.07 21 Jul 2026 $11.07 22 Jul 2026 $11.07 23 Jul 2026 $11.07 24 Jul 2026 $11.08 27 Jul 2026 $11.07 28 Jul 2026 $11.10 29 Jul 2026 $11.10 30 Jul 2026 $11.06 31 Jul 2026 $11.07 3 Aug 2026 $11.09 4 Aug 2026 $11.08 5 Aug 2026 $11.10 6 Aug 2026 $11.09 7 Aug 2026 $11.06 10 Aug 2026 $11.12 11 Aug 2026 $11.11 12 Aug 2026 $11.07 13 Aug 2026 $11.08 14 Aug 2026 $11.09 17 Aug 2026 $9.29 18 Aug 2026 $10.00 19 Aug 2026 $11.20 20 Aug 2026 $12.73 21 Aug 2026 $58.00 24 Aug 2026 $51.04 25 Aug 2026 $51.09 26 Aug 2026 $48.89 27 Aug 2026 $51.99 28 Aug 2026 $52.05 31 Aug 2026 $43.01 1 Sep 2026 $41.50 2 Sep 2026 $43.00 3 Sep 2026 $42.04 4 Sep 2026 $41.50 8 Sep 2026 $41.56 9 Sep 2026 $32.00 10 Sep 2026 $32.01 11 Sep 2026 $30.10 14 Sep 2026 $29.21 15 Sep 2026 $33.15 16 Sep 2026 $41.50 17 Sep 2026 $41.12 18 Sep 2026 $40.50 21 Sep 2026 $37.51 22 Sep 2026 $36.00 23 Sep 2026 $34.23 24 Sep 2026 $31.00 25 Sep 2026 $32.75 28 Sep 2026 $37.00 29 Sep 2026 $39.40 30 Sep 2026 $37.55 1 Oct 2026 $37.96 2 Oct 2026 $38.33 5 Oct 2026 $37.55 6 Oct 2026 $38.60 7 Oct 2026 $37.15 8 Oct 2026 $37.76 9 Oct 2026 $38.10 12 Oct 2026 $38.01
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$3.37M
Free cash flow
$561.40K

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 3M FY24 Fiscal year 2024 Revenue $0.00 Net income $3.16M Margin n/a 0K 3M FY25 Fiscal year 2025 Revenue $0.00 Net income $3.37M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.