Stocks · Financials · Blank Checks

RF Acquisition Corp III

RFAM
Cayman Islands Fiscal year ends September CIK 0002091712
$10.00 +0.10% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.00 on 15 Oct 2026
10 10 10 Feb 2026 Jun 2026 Oct 2026 26 Feb 2026 $9.85 27 Feb 2026 $9.84 2 Mar 2026 $9.86 3 Mar 2026 $9.85 4 Mar 2026 $9.85 5 Mar 2026 $9.85 6 Mar 2026 $9.85 9 Mar 2026 $9.87 10 Mar 2026 $9.82 11 Mar 2026 $9.82 12 Mar 2026 $9.81 13 Mar 2026 $9.81 16 Mar 2026 $9.82 17 Mar 2026 $9.81 18 Mar 2026 $9.82 19 Mar 2026 $9.80 20 Mar 2026 $9.80 23 Mar 2026 $9.80 24 Mar 2026 $9.79 25 Mar 2026 $9.79 26 Mar 2026 $9.79 27 Mar 2026 $9.78 30 Mar 2026 $9.78 31 Mar 2026 $9.79 1 Apr 2026 $9.85 2 Apr 2026 $9.86 6 Apr 2026 $9.94 7 Apr 2026 $9.94 8 Apr 2026 $9.94 9 Apr 2026 $9.84 10 Apr 2026 $9.84 13 Apr 2026 $9.84 14 Apr 2026 $9.84 15 Apr 2026 $9.81 16 Apr 2026 $9.82 17 Apr 2026 $9.82 20 Apr 2026 $9.82 21 Apr 2026 $9.83 22 Apr 2026 $9.82 23 Apr 2026 $9.90 24 Apr 2026 $9.85 27 Apr 2026 $9.85 28 Apr 2026 $9.85 29 Apr 2026 $9.85 30 Apr 2026 $9.84 1 May 2026 $9.84 4 May 2026 $9.85 5 May 2026 $9.85 6 May 2026 $9.84 7 May 2026 $9.84 8 May 2026 $9.84 11 May 2026 $9.86 12 May 2026 $9.86 13 May 2026 $9.86 14 May 2026 $9.86 15 May 2026 $9.86 18 May 2026 $9.87 19 May 2026 $9.87 20 May 2026 $9.87 21 May 2026 $9.88 22 May 2026 $9.86 26 May 2026 $9.86 27 May 2026 $9.88 28 May 2026 $9.88 29 May 2026 $9.89 1 Jun 2026 $9.89 2 Jun 2026 $9.89 3 Jun 2026 $9.89 4 Jun 2026 $9.89 5 Jun 2026 $9.89 8 Jun 2026 $9.89 9 Jun 2026 $9.89 10 Jun 2026 $9.89 11 Jun 2026 $9.91 12 Jun 2026 $9.90 15 Jun 2026 $9.91 16 Jun 2026 $9.90 17 Jun 2026 $9.90 18 Jun 2026 $9.90 22 Jun 2026 $9.90 23 Jun 2026 $9.90 24 Jun 2026 $9.90 25 Jun 2026 $9.90 26 Jun 2026 $9.90 29 Jun 2026 $9.90 30 Jun 2026 $9.90 1 Jul 2026 $9.90 2 Jul 2026 $9.91 6 Jul 2026 $9.91 7 Jul 2026 $9.91 8 Jul 2026 $9.94 9 Jul 2026 $9.94 10 Jul 2026 $9.92 13 Jul 2026 $9.93 14 Jul 2026 $9.93 15 Jul 2026 $9.93 16 Jul 2026 $9.90 17 Jul 2026 $9.90 20 Jul 2026 $9.93 21 Jul 2026 $9.90 22 Jul 2026 $9.90 23 Jul 2026 $9.90 24 Jul 2026 $9.90 27 Jul 2026 $9.90 28 Jul 2026 $9.89 29 Jul 2026 $9.89 30 Jul 2026 $9.89 31 Jul 2026 $9.89 3 Aug 2026 $9.89 4 Aug 2026 $9.89 5 Aug 2026 $9.89 6 Aug 2026 $9.91 7 Aug 2026 $9.91 10 Aug 2026 $9.91 11 Aug 2026 $9.91 12 Aug 2026 $9.91 13 Aug 2026 $9.91 14 Aug 2026 $9.91 17 Aug 2026 $10.00 18 Aug 2026 $10.00 19 Aug 2026 $10.00 20 Aug 2026 $10.00 21 Aug 2026 $9.91 24 Aug 2026 $9.96 25 Aug 2026 $9.96 26 Aug 2026 $9.99 27 Aug 2026 $9.99 28 Aug 2026 $9.99 31 Aug 2026 $9.96 1 Sep 2026 $9.96 2 Sep 2026 $9.97 3 Sep 2026 $9.97 4 Sep 2026 $9.97 8 Sep 2026 $9.97 9 Sep 2026 $9.98 10 Sep 2026 $9.98 11 Sep 2026 $9.98 14 Sep 2026 $9.99 15 Sep 2026 $9.99 16 Sep 2026 $9.99 17 Sep 2026 $9.99 18 Sep 2026 $9.99 21 Sep 2026 $10.00 22 Sep 2026 $10.02 23 Sep 2026 $10.02 24 Sep 2026 $10.00 25 Sep 2026 $10.01 28 Sep 2026 $9.99 29 Sep 2026 $9.99 30 Sep 2026 $9.99 1 Oct 2026 $9.99 2 Oct 2026 $9.99 5 Oct 2026 $9.99 6 Oct 2026 $9.99 7 Oct 2026 $9.98 8 Oct 2026 $9.98 9 Oct 2026 $9.98 12 Oct 2026 $9.98 13 Oct 2026 $9.99 14 Oct 2026 $9.99 15 Oct 2026 $10.00
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.