Stocks · Health care · Medicinal Chemicals & Botanical Products

Regencell Bioscience Holdings Ltd

RGC Clue Score37
Cayman Islands CIK 0001829667
$7.35 -3.67% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
7.35 on 9 Oct 2026
53 29 5 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $17.99 14 Oct 2025 $17.22 15 Oct 2025 $18.76 16 Oct 2025 $17.95 17 Oct 2025 $17.41 20 Oct 2025 $16.96 21 Oct 2025 $16.03 22 Oct 2025 $15.75 23 Oct 2025 $16.02 24 Oct 2025 $15.90 27 Oct 2025 $16.51 28 Oct 2025 $17.28 29 Oct 2025 $16.61 30 Oct 2025 $16.35 31 Oct 2025 $16.65 3 Nov 2025 $13.56 4 Nov 2025 $13.13 5 Nov 2025 $13.10 6 Nov 2025 $13.26 7 Nov 2025 $13.02 10 Nov 2025 $13.83 11 Nov 2025 $14.54 12 Nov 2025 $13.68 13 Nov 2025 $13.00 14 Nov 2025 $12.60 17 Nov 2025 $12.93 18 Nov 2025 $13.09 19 Nov 2025 $12.87 20 Nov 2025 $12.62 21 Nov 2025 $12.48 24 Nov 2025 $11.68 25 Nov 2025 $11.28 26 Nov 2025 $11.11 28 Nov 2025 $11.53 1 Dec 2025 $11.95 2 Dec 2025 $12.34 3 Dec 2025 $13.01 4 Dec 2025 $16.00 5 Dec 2025 $16.24 8 Dec 2025 $16.98 9 Dec 2025 $16.60 10 Dec 2025 $16.36 11 Dec 2025 $16.85 12 Dec 2025 $16.60 15 Dec 2025 $17.26 16 Dec 2025 $16.70 17 Dec 2025 $16.81 18 Dec 2025 $18.92 19 Dec 2025 $19.81 22 Dec 2025 $22.09 23 Dec 2025 $25.25 24 Dec 2025 $24.60 26 Dec 2025 $21.16 29 Dec 2025 $23.48 30 Dec 2025 $22.90 31 Dec 2025 $21.00 2 Jan 2026 $20.54 5 Jan 2026 $27.04 6 Jan 2026 $33.03 7 Jan 2026 $52.88 8 Jan 2026 $41.42 9 Jan 2026 $45.79 12 Jan 2026 $44.11 13 Jan 2026 $32.54 14 Jan 2026 $35.17 15 Jan 2026 $30.06 16 Jan 2026 $27.43 20 Jan 2026 $24.32 21 Jan 2026 $21.91 22 Jan 2026 $30.77 23 Jan 2026 $31.41 26 Jan 2026 $29.20 27 Jan 2026 $32.05 28 Jan 2026 $32.29 29 Jan 2026 $27.90 30 Jan 2026 $24.99 2 Feb 2026 $28.28 3 Feb 2026 $28.45 4 Feb 2026 $28.38 5 Feb 2026 $25.07 6 Feb 2026 $27.23 9 Feb 2026 $27.72 10 Feb 2026 $26.68 11 Feb 2026 $26.72 12 Feb 2026 $29.02 13 Feb 2026 $31.22 17 Feb 2026 $31.57 18 Feb 2026 $31.90 19 Feb 2026 $33.46 20 Feb 2026 $29.17 23 Feb 2026 $26.99 24 Feb 2026 $25.87 25 Feb 2026 $26.51 26 Feb 2026 $26.29 27 Feb 2026 $26.23 2 Mar 2026 $26.10 3 Mar 2026 $23.99 4 Mar 2026 $25.45 5 Mar 2026 $24.21 6 Mar 2026 $23.35 9 Mar 2026 $25.90 10 Mar 2026 $24.51 11 Mar 2026 $23.66 12 Mar 2026 $24.00 13 Mar 2026 $23.23 16 Mar 2026 $22.68 17 Mar 2026 $22.97 18 Mar 2026 $26.38 19 Mar 2026 $27.01 20 Mar 2026 $27.37 23 Mar 2026 $25.22 24 Mar 2026 $24.43 25 Mar 2026 $24.15 26 Mar 2026 $25.40 27 Mar 2026 $25.67 30 Mar 2026 $23.33 31 Mar 2026 $25.43 1 Apr 2026 $33.72 2 Apr 2026 $30.80 6 Apr 2026 $30.83 7 Apr 2026 $27.86 8 Apr 2026 $28.88 9 Apr 2026 $28.17 10 Apr 2026 $28.82 13 Apr 2026 $32.24 14 Apr 2026 $30.11 15 Apr 2026 $29.81 16 Apr 2026 $30.57 17 Apr 2026 $28.67 20 Apr 2026 $28.10 21 Apr 2026 $28.40 22 Apr 2026 $29.29 23 Apr 2026 $28.31 24 Apr 2026 $27.49 27 Apr 2026 $29.20 28 Apr 2026 $29.05 29 Apr 2026 $28.95 30 Apr 2026 $29.22 1 May 2026 $29.12 4 May 2026 $27.36 5 May 2026 $27.27 6 May 2026 $27.59 7 May 2026 $31.47 8 May 2026 $29.28 11 May 2026 $27.33 12 May 2026 $26.35 13 May 2026 $27.32 14 May 2026 $26.91 15 May 2026 $28.58 18 May 2026 $27.79 19 May 2026 $27.00 20 May 2026 $27.39 21 May 2026 $27.00 22 May 2026 $25.80 26 May 2026 $24.31 27 May 2026 $23.71 28 May 2026 $24.11 29 May 2026 $23.90 1 Jun 2026 $24.17 2 Jun 2026 $23.15 3 Jun 2026 $23.75 4 Jun 2026 $22.16 5 Jun 2026 $19.99 8 Jun 2026 $21.39 9 Jun 2026 $20.31 10 Jun 2026 $20.45 11 Jun 2026 $19.69 12 Jun 2026 $18.83 15 Jun 2026 $17.09 16 Jun 2026 $16.73 17 Jun 2026 $14.82 18 Jun 2026 $12.01 22 Jun 2026 $10.51 23 Jun 2026 $11.08 24 Jun 2026 $8.56 25 Jun 2026 $7.49 26 Jun 2026 $6.48 29 Jun 2026 $6.19 30 Jun 2026 $6.09 1 Jul 2026 $8.03 2 Jul 2026 $6.37 6 Jul 2026 $5.61 7 Jul 2026 $5.95 8 Jul 2026 $6.49 9 Jul 2026 $6.07 10 Jul 2026 $5.88 13 Jul 2026 $5.05 14 Jul 2026 $5.65 15 Jul 2026 $5.13 16 Jul 2026 $4.78 17 Jul 2026 $5.02 20 Jul 2026 $5.10 21 Jul 2026 $6.06 22 Jul 2026 $5.98 23 Jul 2026 $5.62 24 Jul 2026 $5.72 27 Jul 2026 $5.83 28 Jul 2026 $5.97 29 Jul 2026 $5.65 30 Jul 2026 $5.94 31 Jul 2026 $6.18 3 Aug 2026 $6.13 4 Aug 2026 $6.05 5 Aug 2026 $5.87 6 Aug 2026 $5.46 7 Aug 2026 $5.41 10 Aug 2026 $5.28 11 Aug 2026 $5.02 12 Aug 2026 $5.06 13 Aug 2026 $5.24 14 Aug 2026 $5.45 17 Aug 2026 $5.35 18 Aug 2026 $5.46 19 Aug 2026 $5.81 20 Aug 2026 $5.44 21 Aug 2026 $5.30 24 Aug 2026 $5.29 25 Aug 2026 $5.54 26 Aug 2026 $5.50 27 Aug 2026 $5.52 28 Aug 2026 $5.50 31 Aug 2026 $5.51 1 Sep 2026 $5.50 2 Sep 2026 $6.31 3 Sep 2026 $6.48 4 Sep 2026 $6.89 8 Sep 2026 $6.82 9 Sep 2026 $5.85 10 Sep 2026 $5.64 11 Sep 2026 $5.64 14 Sep 2026 $5.74 15 Sep 2026 $5.60 16 Sep 2026 $5.68 17 Sep 2026 $5.96 18 Sep 2026 $5.79 21 Sep 2026 $5.92 22 Sep 2026 $6.23 23 Sep 2026 $5.98 24 Sep 2026 $6.17 25 Sep 2026 $6.17 28 Sep 2026 $6.20 29 Sep 2026 $6.20 30 Sep 2026 $6.22 1 Oct 2026 $6.33 2 Oct 2026 $6.82 5 Oct 2026 $7.24 6 Oct 2026 $7.35 7 Oct 2026 $7.11 8 Oct 2026 $7.63 9 Oct 2026 $7.35
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 30 Jun 2026, as filed
Net income
$11.70M
Free cash flow
$7.70M
Return on equity
-87.7%
Return on capital
-69.4%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -1M FY21 Fiscal year 2021 Revenue $0.00 Net income $1.35M Margin n/a 0K -7M FY22 Fiscal year 2022 Revenue $0.00 Net income $7.45M Margin n/a 0K -6M FY23 Fiscal year 2023 Revenue $0.00 Net income $5.87M Margin n/a 0K -4M FY24 Fiscal year 2024 Revenue $0.00 Net income $4.30M Margin n/a 0K -4M FY25 Fiscal year 2025 Revenue $0.00 Net income $3.58M Margin n/a 0K -12M FY26 Fiscal year 2026 Revenue $0.00 Net income $11.70M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.