Stocks · Energy · Natural Gas Transmisison & Distribution

RGC RESOURCES INC

RGCO Clue Score50
United States Fiscal year ends September CIK 0001069533
22.29
-1.42%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
22.29 on 9 Oct 2026
27 24 21 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $21.76 14 Oct 2025 $21.43 15 Oct 2025 $21.40 16 Oct 2025 $21.45 17 Oct 2025 $21.44 20 Oct 2025 $21.51 21 Oct 2025 $21.37 22 Oct 2025 $21.90 23 Oct 2025 $21.48 24 Oct 2025 $21.48 27 Oct 2025 $21.07 28 Oct 2025 $21.40 29 Oct 2025 $20.91 30 Oct 2025 $20.99 31 Oct 2025 $20.71 3 Nov 2025 $20.90 4 Nov 2025 $20.86 5 Nov 2025 $20.91 6 Nov 2025 $20.94 7 Nov 2025 $20.91 10 Nov 2025 $21.23 11 Nov 2025 $21.13 12 Nov 2025 $21.28 13 Nov 2025 $21.80 14 Nov 2025 $21.42 17 Nov 2025 $21.18 18 Nov 2025 $21.81 19 Nov 2025 $21.08 20 Nov 2025 $20.97 21 Nov 2025 $22.45 24 Nov 2025 $22.50 25 Nov 2025 $22.44 26 Nov 2025 $22.32 28 Nov 2025 $22.56 1 Dec 2025 $22.27 2 Dec 2025 $22.04 3 Dec 2025 $22.55 4 Dec 2025 $22.12 5 Dec 2025 $22.03 8 Dec 2025 $21.94 9 Dec 2025 $22.06 10 Dec 2025 $22.41 11 Dec 2025 $22.32 12 Dec 2025 $22.69 15 Dec 2025 $23.05 16 Dec 2025 $23.05 17 Dec 2025 $23.01 18 Dec 2025 $23.65 19 Dec 2025 $23.06 22 Dec 2025 $22.58 23 Dec 2025 $22.13 24 Dec 2025 $22.10 26 Dec 2025 $21.83 29 Dec 2025 $21.72 30 Dec 2025 $21.41 31 Dec 2025 $21.30 2 Jan 2026 $21.40 5 Jan 2026 $21.14 6 Jan 2026 $21.09 7 Jan 2026 $20.85 8 Jan 2026 $20.80 9 Jan 2026 $20.71 12 Jan 2026 $20.80 13 Jan 2026 $20.81 14 Jan 2026 $21.35 15 Jan 2026 $22.17 16 Jan 2026 $21.62 20 Jan 2026 $21.22 21 Jan 2026 $21.96 22 Jan 2026 $21.53 23 Jan 2026 $21.15 26 Jan 2026 $21.21 27 Jan 2026 $21.02 28 Jan 2026 $20.62 29 Jan 2026 $21.38 30 Jan 2026 $21.71 2 Feb 2026 $22.22 3 Feb 2026 $22.72 4 Feb 2026 $22.63 5 Feb 2026 $22.49 6 Feb 2026 $21.85 9 Feb 2026 $21.69 10 Feb 2026 $21.55 11 Feb 2026 $21.47 12 Feb 2026 $21.68 13 Feb 2026 $21.86 17 Feb 2026 $22.04 18 Feb 2026 $21.07 19 Feb 2026 $20.98 20 Feb 2026 $21.07 23 Feb 2026 $21.05 24 Feb 2026 $21.27 25 Feb 2026 $21.80 26 Feb 2026 $22.26 27 Feb 2026 $22.06 2 Mar 2026 $22.11 3 Mar 2026 $22.34 4 Mar 2026 $22.67 5 Mar 2026 $22.67 6 Mar 2026 $22.50 9 Mar 2026 $22.74 10 Mar 2026 $22.43 11 Mar 2026 $22.20 12 Mar 2026 $21.90 13 Mar 2026 $21.69 16 Mar 2026 $21.96 17 Mar 2026 $21.43 18 Mar 2026 $21.08 19 Mar 2026 $21.01 20 Mar 2026 $21.32 23 Mar 2026 $21.84 24 Mar 2026 $21.53 25 Mar 2026 $21.09 26 Mar 2026 $21.15 27 Mar 2026 $21.18 30 Mar 2026 $22.00 31 Mar 2026 $22.05 1 Apr 2026 $21.65 2 Apr 2026 $21.72 6 Apr 2026 $21.66 7 Apr 2026 $21.63 8 Apr 2026 $23.38 9 Apr 2026 $23.94 10 Apr 2026 $23.17 13 Apr 2026 $23.44 14 Apr 2026 $22.99 15 Apr 2026 $22.45 16 Apr 2026 $22.89 17 Apr 2026 $22.50 20 Apr 2026 $21.88 21 Apr 2026 $21.20 22 Apr 2026 $21.47 23 Apr 2026 $22.68 24 Apr 2026 $22.08 27 Apr 2026 $21.85 28 Apr 2026 $22.24 29 Apr 2026 $22.16 30 Apr 2026 $22.73 1 May 2026 $24.40 4 May 2026 $22.85 5 May 2026 $23.24 6 May 2026 $22.68 7 May 2026 $23.65 8 May 2026 $23.20 11 May 2026 $23.05 12 May 2026 $23.45 13 May 2026 $23.24 14 May 2026 $23.13 15 May 2026 $22.15 18 May 2026 $22.57 19 May 2026 $23.21 20 May 2026 $23.38 21 May 2026 $22.79 22 May 2026 $22.50 26 May 2026 $22.80 27 May 2026 $23.13 28 May 2026 $22.97 29 May 2026 $23.05 1 Jun 2026 $22.90 2 Jun 2026 $22.92 3 Jun 2026 $22.27 4 Jun 2026 $22.40 5 Jun 2026 $22.93 8 Jun 2026 $22.47 9 Jun 2026 $23.33 10 Jun 2026 $23.73 11 Jun 2026 $23.66 12 Jun 2026 $23.94 15 Jun 2026 $24.20 16 Jun 2026 $23.97 17 Jun 2026 $23.79 18 Jun 2026 $24.48 22 Jun 2026 $24.08 23 Jun 2026 $24.44 24 Jun 2026 $25.03 25 Jun 2026 $24.64 26 Jun 2026 $23.62 29 Jun 2026 $23.79 30 Jun 2026 $23.90 1 Jul 2026 $24.27 2 Jul 2026 $24.06 6 Jul 2026 $23.51 7 Jul 2026 $23.72 8 Jul 2026 $24.02 9 Jul 2026 $24.15 10 Jul 2026 $24.12 13 Jul 2026 $24.51 14 Jul 2026 $24.84 15 Jul 2026 $24.94 16 Jul 2026 $26.54 17 Jul 2026 $24.48 20 Jul 2026 $23.97 21 Jul 2026 $23.74 22 Jul 2026 $23.07 23 Jul 2026 $22.12 24 Jul 2026 $22.00 27 Jul 2026 $22.25 28 Jul 2026 $22.98 29 Jul 2026 $22.37 30 Jul 2026 $21.56 31 Jul 2026 $21.40 3 Aug 2026 $21.49 4 Aug 2026 $22.29 5 Aug 2026 $21.70 6 Aug 2026 $21.94 7 Aug 2026 $21.87 10 Aug 2026 $21.59 11 Aug 2026 $21.28 12 Aug 2026 $21.57 13 Aug 2026 $21.72 14 Aug 2026 $21.54 17 Aug 2026 $21.28 18 Aug 2026 $21.57 19 Aug 2026 $21.86 20 Aug 2026 $22.07 21 Aug 2026 $22.02 24 Aug 2026 $22.15 25 Aug 2026 $21.94 26 Aug 2026 $21.99 27 Aug 2026 $21.84 28 Aug 2026 $21.66 31 Aug 2026 $21.41 1 Sep 2026 $21.57 2 Sep 2026 $21.67 3 Sep 2026 $21.73 4 Sep 2026 $21.93 8 Sep 2026 $21.58 9 Sep 2026 $21.34 10 Sep 2026 $21.64 11 Sep 2026 $21.32 14 Sep 2026 $21.28 15 Sep 2026 $21.46 16 Sep 2026 $21.41 17 Sep 2026 $21.68 18 Sep 2026 $21.37 21 Sep 2026 $21.32 22 Sep 2026 $21.14 23 Sep 2026 $20.65 24 Sep 2026 $20.78 25 Sep 2026 $21.28 28 Sep 2026 $21.60 29 Sep 2026 $21.53 30 Sep 2026 $21.27 1 Oct 2026 $21.59 2 Oct 2026 $21.80 5 Oct 2026 $21.64 6 Oct 2026 $21.62 7 Oct 2026 $21.77 8 Oct 2026 $22.61 9 Oct 2026 $22.29 Miles Christen Brooke VP, Human Resources Bought $100.01 3 Nov 2025 · at $20.90 · 0.1% of stake Oliver Lawrence T. Senior VP and Secretary Bought $199.99 3 Nov 2025 · at $20.90 · 0.0% of stake Furcron Thomas Patrick VP, Field Operations Bought $430.00 3 Nov 2025 · at $20.90 · 1.9% of stake Miles Christen Brooke VP, Human Resources Bought $150.01 1 Dec 2025 · at $22.27 · 0.1% of stake Oliver Lawrence T. Senior VP and Secretary Bought $300.00 1 Dec 2025 · at $22.27 · 0.1% of stake Furcron Thomas Patrick VP, Field Operations Bought $645.01 1 Dec 2025 · at $22.27 · 2.6% of stake Miles Christen Brooke VP, Human Resources Bought $100.00 2 Jan 2026 · at $21.40 · 0.1% of stake Oliver Lawrence T. Senior VP and Secretary Bought $200.00 2 Jan 2026 · at $21.40 · 0.0% of stake Furcron Thomas Patrick VP, Field Operations Bought $429.99 2 Jan 2026 · at $21.40 · 1.8% of stake Miles Christen Brooke VP, Human Resources Bought $99.99 2 Feb 2026 · at $22.22 · 0.0% of stake Oliver Lawrence T. Senior VP and Secretary Bought $200.00 2 Feb 2026 · at $22.22 · 0.0% of stake Furcron Thomas Patrick VP, Field Operations Bought $430.00 2 Feb 2026 · at $22.22 · 0.5% of stake Miles Christen Brooke VP, Human Resources Bought $100.00 2 Mar 2026 · at $22.11 · 0.0% of stake Oliver Lawrence T. Senior VP and Secretary Bought $200.01 2 Mar 2026 · at $22.11 · 0.0% of stake Furcron Thomas Patrick VP, Field Operations Bought $430.00 2 Mar 2026 · at $22.11 · 0.5% of stake Miles Christen Brooke VP, Human Resources Bought $100.00 1 Apr 2026 · at $21.65 · 0.0% of stake Oliver Lawrence T. Senior VP and Secretary Bought $200.00 1 Apr 2026 · at $21.65 · 0.0% of stake Miles Christen Brooke VP, Human Resources Bought $99.99 1 May 2026 · at $24.40 · 0.0% of stake Oliver Lawrence T. Senior VP and Secretary Bought $200.01 1 May 2026 · at $24.40 · 0.0% of stake Miles Christen Brooke VP, Human Resources Bought $100.00 1 Jun 2026 · at $22.90 · 0.0% of stake Oliver Lawrence T. Senior VP and Secretary Bought $200.01 1 Jun 2026 · at $22.90 · 0.0% of stake Miles Christen Brooke VP, Human Resources Bought $149.99 1 Jul 2026 · at $24.27 · 0.1% of stake Oliver Lawrence T. Senior VP and Secretary Bought $300.00 1 Jul 2026 · at $24.27 · 0.0% of stake Miles Christen Brooke VP, Human Resources Bought $99.99 3 Aug 2026 · at $21.49 · 0.0% of stake Oliver Lawrence T. Senior VP and Secretary Bought $200.01 3 Aug 2026 · at $21.49 · 0.0% of stake JOHNSTON ROBERT B Director Bought $17.13K 18 Aug 2026 · at $21.25 · 1.3% of stake Miles Christen Brooke VP, Human Resources Bought $100.00 1 Sep 2026 · at $21.57 · 0.0% of stake Oliver Lawrence T. Senior VP and Secretary Bought $200.00 1 Sep 2026 · at $21.57 · 0.0% of stake WILLIAMSON JOHN B III Director Bought $21.30K 1 Sep 2026 · at $21.30 · 0.6% of stake WILLIAMSON JOHN B III Director Bought $6.62K 9 Sep 2026 · at $21.43 · 0.2% of stake JOHNSTON ROBERT B Director Bought $7.90K 10 Sep 2026 · at $21.12 · 0.6% of stake Nester Paul W President & CEO Bought $10.65K 10 Sep 2026 · at $21.30 · 0.4% of stake WILLIAMSON JOHN B III Director Bought $21.29K 10 Sep 2026 · at $21.29 · 0.6% of stake JOHNSTON ROBERT B Director Bought $8.85K 14 Sep 2026 · at $21.06 · 0.6% of stake WILLIAMSON JOHN B III Director Bought $10.66K 14 Sep 2026 · at $21.32 · 0.3% of stake WILLIAMSON JOHN B III Director Bought $2.37K 15 Sep 2026 · at $21.20 · 0.1% of stake Nester Paul W President & CEO Bought $6.32K 23 Sep 2026 · at $21.08 · 0.2% of stake JOHNSTON ROBERT B Director Bought $22.19K 23 Sep 2026 · at $20.74 · 1.6% of stake WILLIAMSON JOHN B III Director Bought $52.34K 23 Sep 2026 · at $20.94 · 1.4% of stake WILLIAMSON JOHN B III Director Bought $4.23K 24 Sep 2026 · at $20.82 · 0.1% of stake Miles Christen Brooke VP, Human Resources Bought $100.00 1 Oct 2026 · at $21.59 · 0.0% of stake Oliver Lawrence T. Senior VP and Secretary Bought $200.01 1 Oct 2026 · at $21.59 · 0.0% of stake
42 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 30 Sep 2025, as filed
Revenue
$93.89M
Net income
$13.28M
Free cash flow
$8.22M
Operating margin
19.7%
Net margin
14.1%
Return on equity
11.7%
Return on capital
5.4%
Debt to equity
1.31
Revenue growth, 1 yr
16.6%
Revenue growth, 5 yr
140.9% a year
EPS growth, 1 yr
11.2%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1M 11M FY20 Fiscal year 2020 Revenue $1.16M Net income $10.56M Margin 913.6% 74M 10M FY21 Fiscal year 2021 Revenue $73.86M Net income $10.10M Margin 13.7% · growth +6,286.9% 82M -32M FY22 Fiscal year 2022 Revenue $82.41M Net income $31.73M Margin -38.5% · growth +11.6% 94M 11M FY23 Fiscal year 2023 Revenue $94.39M Net income $11.30M Margin 12.0% · growth +14.5% 81M 12M FY24 Fiscal year 2024 Revenue $80.53M Net income $11.76M Margin 14.6% · growth -14.7% 94M 13M FY25 Fiscal year 2025 Revenue $93.89M Net income $13.28M Margin 14.1% · growth +16.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Oct 2026 Oliver Lawrence T.
Senior VP and Secretary
Bought $200.01 0.0%
1 Oct 2026 Miles Christen Brooke
VP, Human Resources
Bought $100.00 0.0%
24 Sep 2026 WILLIAMSON JOHN B III
Director
Bought $4.23K 0.1%
23 Sep 2026 WILLIAMSON JOHN B III
Director
Bought $52.34K 1.4%
23 Sep 2026 JOHNSTON ROBERT B
Director
Bought $22.19K 1.6%
23 Sep 2026 Nester Paul W
President & CEO
Bought $6.32K 0.2%