Stocks · Financials · Mineral Royalty Traders

ROYAL GOLD INC

RGLD Clue Score63
United States Fiscal year ends December CIK 0000085535
236.23
+2.18%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
236.23 on 9 Oct 2026
304 237 169 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $199.47 14 Oct 2025 $199.68 15 Oct 2025 $202.24 16 Oct 2025 $206.65 17 Oct 2025 $193.76 20 Oct 2025 $194.12 21 Oct 2025 $184.64 22 Oct 2025 $183.58 23 Oct 2025 $183.41 24 Oct 2025 $182.47 27 Oct 2025 $177.59 28 Oct 2025 $180.59 29 Oct 2025 $176.82 30 Oct 2025 $177.82 31 Oct 2025 $174.79 3 Nov 2025 $174.67 4 Nov 2025 $169.08 5 Nov 2025 $173.32 6 Nov 2025 $169.67 7 Nov 2025 $175.82 10 Nov 2025 $184.73 11 Nov 2025 $187.36 12 Nov 2025 $193.51 13 Nov 2025 $189.47 14 Nov 2025 $185.83 17 Nov 2025 $184.07 18 Nov 2025 $185.50 19 Nov 2025 $188.43 20 Nov 2025 $183.79 21 Nov 2025 $184.60 24 Nov 2025 $190.87 25 Nov 2025 $192.38 26 Nov 2025 $201.05 28 Nov 2025 $203.84 1 Dec 2025 $201.25 2 Dec 2025 $200.19 3 Dec 2025 $200.64 4 Dec 2025 $203.11 5 Dec 2025 $201.66 8 Dec 2025 $198.33 9 Dec 2025 $203.14 10 Dec 2025 $209.42 11 Dec 2025 $218.52 12 Dec 2025 $218.75 15 Dec 2025 $216.00 16 Dec 2025 $218.09 17 Dec 2025 $222.29 18 Dec 2025 $223.58 19 Dec 2025 $227.64 22 Dec 2025 $231.67 23 Dec 2025 $233.22 24 Dec 2025 $233.11 26 Dec 2025 $233.32 29 Dec 2025 $225.32 30 Dec 2025 $225.00 31 Dec 2025 $222.29 2 Jan 2026 $221.12 5 Jan 2026 $229.31 6 Jan 2026 $244.40 7 Jan 2026 $242.72 8 Jan 2026 $243.84 9 Jan 2026 $245.20 12 Jan 2026 $246.98 13 Jan 2026 $253.98 14 Jan 2026 $254.19 15 Jan 2026 $259.15 16 Jan 2026 $265.12 20 Jan 2026 $277.70 21 Jan 2026 $279.54 22 Jan 2026 $287.83 23 Jan 2026 $293.09 26 Jan 2026 $290.43 27 Jan 2026 $293.73 28 Jan 2026 $301.21 29 Jan 2026 $291.98 30 Jan 2026 $263.31 2 Feb 2026 $259.46 3 Feb 2026 $265.17 4 Feb 2026 $265.89 5 Feb 2026 $253.63 6 Feb 2026 $265.77 9 Feb 2026 $279.21 10 Feb 2026 $283.23 11 Feb 2026 $285.22 12 Feb 2026 $272.76 13 Feb 2026 $286.10 17 Feb 2026 $279.07 18 Feb 2026 $277.77 19 Feb 2026 $271.78 20 Feb 2026 $285.54 23 Feb 2026 $285.21 24 Feb 2026 $288.04 25 Feb 2026 $287.44 26 Feb 2026 $294.38 27 Feb 2026 $299.79 2 Mar 2026 $304.29 3 Mar 2026 $280.99 4 Mar 2026 $281.20 5 Mar 2026 $276.47 6 Mar 2026 $279.84 9 Mar 2026 $281.86 10 Mar 2026 $281.69 11 Mar 2026 $275.84 12 Mar 2026 $269.83 13 Mar 2026 $259.11 16 Mar 2026 $250.27 17 Mar 2026 $255.82 18 Mar 2026 $242.52 19 Mar 2026 $225.07 20 Mar 2026 $215.21 23 Mar 2026 $222.84 24 Mar 2026 $227.38 25 Mar 2026 $232.99 26 Mar 2026 $230.69 27 Mar 2026 $237.54 30 Mar 2026 $238.76 31 Mar 2026 $254.49 1 Apr 2026 $264.35 2 Apr 2026 $262.63 6 Apr 2026 $260.58 7 Apr 2026 $260.84 8 Apr 2026 $268.17 9 Apr 2026 $265.43 10 Apr 2026 $266.82 13 Apr 2026 $264.47 14 Apr 2026 $271.52 15 Apr 2026 $270.00 16 Apr 2026 $262.13 17 Apr 2026 $268.12 20 Apr 2026 $264.59 21 Apr 2026 $252.91 22 Apr 2026 $251.54 23 Apr 2026 $251.25 24 Apr 2026 $252.36 27 Apr 2026 $246.06 28 Apr 2026 $236.92 29 Apr 2026 $231.02 30 Apr 2026 $233.38 1 May 2026 $230.59 4 May 2026 $228.42 5 May 2026 $225.90 6 May 2026 $236.88 7 May 2026 $232.68 8 May 2026 $238.91 11 May 2026 $245.13 12 May 2026 $245.35 13 May 2026 $244.99 14 May 2026 $240.57 15 May 2026 $228.32 18 May 2026 $226.23 19 May 2026 $218.93 20 May 2026 $223.09 21 May 2026 $222.33 22 May 2026 $220.29 26 May 2026 $225.95 27 May 2026 $218.33 28 May 2026 $222.68 29 May 2026 $224.48 1 Jun 2026 $217.86 2 Jun 2026 $219.58 3 Jun 2026 $216.79 4 Jun 2026 $220.17 5 Jun 2026 $206.07 8 Jun 2026 $205.70 9 Jun 2026 $204.79 10 Jun 2026 $197.07 11 Jun 2026 $204.57 12 Jun 2026 $207.57 15 Jun 2026 $215.52 16 Jun 2026 $221.53 17 Jun 2026 $218.42 18 Jun 2026 $214.82 22 Jun 2026 $214.65 23 Jun 2026 $206.61 24 Jun 2026 $202.24 25 Jun 2026 $204.62 26 Jun 2026 $207.95 29 Jun 2026 $202.12 30 Jun 2026 $199.61 1 Jul 2026 $198.79 2 Jul 2026 $204.13 6 Jul 2026 $201.91 7 Jul 2026 $196.61 8 Jul 2026 $191.93 9 Jul 2026 $198.78 10 Jul 2026 $196.83 13 Jul 2026 $193.47 14 Jul 2026 $193.51 15 Jul 2026 $193.02 16 Jul 2026 $191.18 17 Jul 2026 $189.17 20 Jul 2026 $187.36 21 Jul 2026 $194.01 22 Jul 2026 $201.26 23 Jul 2026 $199.64 24 Jul 2026 $200.96 27 Jul 2026 $201.02 28 Jul 2026 $196.16 29 Jul 2026 $195.48 30 Jul 2026 $203.04 31 Jul 2026 $198.35 3 Aug 2026 $202.04 4 Aug 2026 $206.03 5 Aug 2026 $215.09 6 Aug 2026 $218.11 7 Aug 2026 $229.92 10 Aug 2026 $234.13 11 Aug 2026 $233.51 12 Aug 2026 $232.87 13 Aug 2026 $225.98 14 Aug 2026 $230.68 17 Aug 2026 $236.62 18 Aug 2026 $230.43 19 Aug 2026 $248.14 20 Aug 2026 $252.36 21 Aug 2026 $259.01 24 Aug 2026 $263.75 25 Aug 2026 $267.76 26 Aug 2026 $266.14 27 Aug 2026 $268.96 28 Aug 2026 $262.85 31 Aug 2026 $261.47 1 Sep 2026 $254.09 2 Sep 2026 $258.38 3 Sep 2026 $264.85 4 Sep 2026 $262.11 8 Sep 2026 $261.37 9 Sep 2026 $262.54 10 Sep 2026 $253.98 11 Sep 2026 $252.28 14 Sep 2026 $248.34 15 Sep 2026 $251.16 16 Sep 2026 $245.51 17 Sep 2026 $251.45 18 Sep 2026 $249.65 21 Sep 2026 $250.11 22 Sep 2026 $258.29 23 Sep 2026 $252.78 24 Sep 2026 $252.49 25 Sep 2026 $252.49 28 Sep 2026 $240.32 29 Sep 2026 $238.93 30 Sep 2026 $236.00 1 Oct 2026 $232.33 2 Oct 2026 $234.64 5 Oct 2026 $233.64 6 Oct 2026 $234.35 7 Oct 2026 $227.89 8 Oct 2026 $231.18 9 Oct 2026 $236.23 Breeze Daniel SVP Corp Dev of RGLD Gold AG Sold at will $196.16K 4 Dec 2025 · at $202.23 · 4.8% of stake Vance Ronald J Director Sold at will $109.15K 11 Dec 2025 · at $218.29 · 5.4% of stake Vance Ronald J Director Sold at will $65.56K 17 Dec 2025 · at $218.53 · 3.4% of stake Hayes William M. Director Sold at will $1.16M 20 Feb 2026 · at $277.07 · 40.5% of stake Breeze Daniel SVP Corp Dev of RGLD Gold AG Sold at will $421.21K 2 Mar 2026 · at $300.87 · 6.5% of stake Libner Paul SVP & CFO Sold on a plan $907.12K 4 Mar 2026 · at $283.47 · 16.7% of stake Isto Mark Director Sold at will $549.66K 12 Mar 2026 · at $274.83 · 9.1% of stake Shefman Randy SVP & General Counsel Sold at will $243.74K 11 May 2026 · at $243.74 · 9.9% of stake Shefman Randy SVP & General Counsel Sold at will $107.93K 16 Jun 2026 · at $215.85 · 5.5% of stake Shefman Randy SVP & General Counsel Sold at will $131.40K 28 Aug 2026 · at $262.80 · 5.8% of stake Heissenbuttel William Holmes President & CEO Sold on a plan $1.92M 3 Sep 2026 · at $263.38 · 5.8% of stake Heissenbuttel William Holmes President & CEO Sold on a plan $567.61K 5 Oct 2026 · at $234.07 · 3.9% of stake
0 buys9 sales at will3 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.03B
Net income
$466.28M
Free cash flow
$704.85M
Gross margin
69.3%
Operating margin
61.9%
Net margin
45.3%
Return on equity
6.5%
Return on capital
6.5%
Debt to equity
0.13
Revenue growth, 1 yr
43.2%
Revenue growth, 5 yr
10.8% a year
EPS growth, 1 yr
32.7%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
499M 199M FY20 Fiscal year 2020 Revenue $498.82M Net income $199.34M Margin 40.0% 654M 274M FY21 Fiscal year 2021 Revenue $653.57M Net income $274.04M Margin 41.9% · growth +31.0% 603M 239M FY22 Fiscal year 2022 Revenue $603.21M Net income $238.98M Margin 39.6% · growth -7.7% 606M 239M FY23 Fiscal year 2023 Revenue $605.72M Net income $239.44M Margin 39.5% · growth +0.4% 719M 332M FY24 Fiscal year 2024 Revenue $719.40M Net income $332.02M Margin 46.2% · growth +18.8% 1B 466M FY25 Fiscal year 2025 Revenue $1.03B Net income $466.28M Margin 45.2% · growth +43.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
5 Oct 2026 Heissenbuttel William Holmes
President & CEO
Sold on a plan $567.61K 3.9%
3 Sep 2026 Heissenbuttel William Holmes
President & CEO
Sold on a plan $1.92M 5.8%
28 Aug 2026 Shefman Randy
SVP & General Counsel
Sold at will $131.40K 5.8%
16 Jun 2026 Shefman Randy
SVP & General Counsel
Sold at will $107.93K 5.5%
11 May 2026 Shefman Randy
SVP & General Counsel
Sold at will $243.74K 9.9%
12 Mar 2026 Isto Mark
Director
Sold at will $549.66K 9.1%