Stocks · Industrials · Ordnance & Accessories, (No Vehicles/Guided Missiles)

STURM RUGER & CO INC

RGR Clue Score47
United States Fiscal year ends December CIK 0000095029
$43.26 -0.80% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
43.26 on 9 Oct 2026
47 38 29 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $46.34 14 Oct 2025 $47.13 15 Oct 2025 $46.64 16 Oct 2025 $45.94 17 Oct 2025 $44.66 20 Oct 2025 $44.52 21 Oct 2025 $44.25 22 Oct 2025 $44.95 23 Oct 2025 $46.11 24 Oct 2025 $46.96 27 Oct 2025 $46.80 28 Oct 2025 $45.36 29 Oct 2025 $44.12 30 Oct 2025 $43.68 31 Oct 2025 $42.41 3 Nov 2025 $41.32 4 Nov 2025 $41.70 5 Nov 2025 $43.86 6 Nov 2025 $35.17 7 Nov 2025 $33.94 10 Nov 2025 $33.01 11 Nov 2025 $31.76 12 Nov 2025 $31.37 13 Nov 2025 $30.76 14 Nov 2025 $31.26 17 Nov 2025 $30.27 18 Nov 2025 $30.78 19 Nov 2025 $29.36 20 Nov 2025 $28.81 21 Nov 2025 $29.42 24 Nov 2025 $29.59 25 Nov 2025 $29.94 26 Nov 2025 $30.13 28 Nov 2025 $30.12 1 Dec 2025 $29.71 2 Dec 2025 $30.54 3 Dec 2025 $31.44 4 Dec 2025 $32.22 5 Dec 2025 $33.55 8 Dec 2025 $32.54 9 Dec 2025 $32.30 10 Dec 2025 $32.95 11 Dec 2025 $33.45 12 Dec 2025 $32.73 15 Dec 2025 $32.52 16 Dec 2025 $31.94 17 Dec 2025 $31.63 18 Dec 2025 $31.52 19 Dec 2025 $32.02 22 Dec 2025 $32.04 23 Dec 2025 $32.27 24 Dec 2025 $32.52 26 Dec 2025 $32.26 29 Dec 2025 $32.58 30 Dec 2025 $32.56 31 Dec 2025 $32.65 2 Jan 2026 $33.47 5 Jan 2026 $34.04 6 Jan 2026 $35.06 7 Jan 2026 $35.13 8 Jan 2026 $36.43 9 Jan 2026 $37.18 12 Jan 2026 $36.83 13 Jan 2026 $37.01 14 Jan 2026 $38.14 15 Jan 2026 $38.31 16 Jan 2026 $37.74 20 Jan 2026 $37.61 21 Jan 2026 $37.89 22 Jan 2026 $37.45 23 Jan 2026 $37.44 26 Jan 2026 $37.89 27 Jan 2026 $37.96 28 Jan 2026 $37.52 29 Jan 2026 $37.05 30 Jan 2026 $36.69 2 Feb 2026 $36.77 3 Feb 2026 $37.79 4 Feb 2026 $37.85 5 Feb 2026 $38.03 6 Feb 2026 $38.33 9 Feb 2026 $38.43 10 Feb 2026 $37.98 11 Feb 2026 $37.94 12 Feb 2026 $37.16 13 Feb 2026 $37.48 17 Feb 2026 $36.91 18 Feb 2026 $37.60 19 Feb 2026 $38.37 20 Feb 2026 $38.43 23 Feb 2026 $37.42 24 Feb 2026 $37.20 25 Feb 2026 $36.44 26 Feb 2026 $37.44 27 Feb 2026 $37.44 2 Mar 2026 $37.95 3 Mar 2026 $38.21 4 Mar 2026 $38.32 5 Mar 2026 $37.11 6 Mar 2026 $38.02 9 Mar 2026 $38.46 10 Mar 2026 $38.52 11 Mar 2026 $38.96 12 Mar 2026 $38.70 13 Mar 2026 $38.31 16 Mar 2026 $39.20 17 Mar 2026 $38.77 18 Mar 2026 $38.69 19 Mar 2026 $39.45 20 Mar 2026 $38.98 23 Mar 2026 $39.69 24 Mar 2026 $40.74 25 Mar 2026 $43.53 26 Mar 2026 $41.89 27 Mar 2026 $40.83 30 Mar 2026 $40.02 31 Mar 2026 $40.09 1 Apr 2026 $40.89 2 Apr 2026 $41.01 6 Apr 2026 $40.64 7 Apr 2026 $40.63 8 Apr 2026 $41.32 9 Apr 2026 $41.14 10 Apr 2026 $40.96 13 Apr 2026 $41.57 14 Apr 2026 $42.29 15 Apr 2026 $42.35 16 Apr 2026 $41.98 17 Apr 2026 $42.21 20 Apr 2026 $42.08 21 Apr 2026 $42.08 22 Apr 2026 $42.08 23 Apr 2026 $42.33 24 Apr 2026 $42.47 27 Apr 2026 $43.00 28 Apr 2026 $43.12 29 Apr 2026 $42.86 30 Apr 2026 $43.38 1 May 2026 $43.16 4 May 2026 $40.99 5 May 2026 $41.77 6 May 2026 $40.51 7 May 2026 $39.14 8 May 2026 $39.04 11 May 2026 $37.58 12 May 2026 $38.15 13 May 2026 $39.23 14 May 2026 $39.87 15 May 2026 $39.47 18 May 2026 $40.16 19 May 2026 $39.39 20 May 2026 $39.33 21 May 2026 $39.34 22 May 2026 $40.04 26 May 2026 $40.21 27 May 2026 $39.61 28 May 2026 $39.37 29 May 2026 $39.09 1 Jun 2026 $38.94 2 Jun 2026 $38.84 3 Jun 2026 $38.75 4 Jun 2026 $39.39 5 Jun 2026 $38.77 8 Jun 2026 $38.46 9 Jun 2026 $38.88 10 Jun 2026 $38.89 11 Jun 2026 $39.30 12 Jun 2026 $39.47 15 Jun 2026 $38.41 16 Jun 2026 $38.12 17 Jun 2026 $38.03 18 Jun 2026 $40.19 22 Jun 2026 $40.49 23 Jun 2026 $40.96 24 Jun 2026 $38.55 25 Jun 2026 $38.43 26 Jun 2026 $38.33 29 Jun 2026 $37.89 30 Jun 2026 $37.85 1 Jul 2026 $37.62 2 Jul 2026 $37.65 6 Jul 2026 $37.85 7 Jul 2026 $38.28 8 Jul 2026 $38.45 9 Jul 2026 $38.56 10 Jul 2026 $38.69 13 Jul 2026 $38.43 14 Jul 2026 $37.87 15 Jul 2026 $37.98 16 Jul 2026 $38.82 17 Jul 2026 $37.85 20 Jul 2026 $38.19 21 Jul 2026 $38.78 22 Jul 2026 $38.37 23 Jul 2026 $38.06 24 Jul 2026 $38.23 27 Jul 2026 $38.91 28 Jul 2026 $38.34 29 Jul 2026 $37.80 30 Jul 2026 $39.06 31 Jul 2026 $37.17 3 Aug 2026 $38.55 4 Aug 2026 $39.13 5 Aug 2026 $38.42 6 Aug 2026 $37.81 7 Aug 2026 $37.11 10 Aug 2026 $37.17 11 Aug 2026 $37.45 12 Aug 2026 $37.54 13 Aug 2026 $37.60 14 Aug 2026 $37.67 17 Aug 2026 $37.44 18 Aug 2026 $37.60 19 Aug 2026 $38.20 20 Aug 2026 $37.97 21 Aug 2026 $39.07 24 Aug 2026 $38.46 25 Aug 2026 $38.39 26 Aug 2026 $38.27 27 Aug 2026 $37.76 28 Aug 2026 $37.26 31 Aug 2026 $37.97 1 Sep 2026 $37.97 2 Sep 2026 $37.98 3 Sep 2026 $37.22 4 Sep 2026 $38.49 8 Sep 2026 $38.09 9 Sep 2026 $38.12 10 Sep 2026 $37.59 11 Sep 2026 $37.72 14 Sep 2026 $37.63 15 Sep 2026 $37.23 16 Sep 2026 $37.08 17 Sep 2026 $40.14 18 Sep 2026 $40.96 21 Sep 2026 $41.52 22 Sep 2026 $41.94 23 Sep 2026 $41.90 24 Sep 2026 $41.90 25 Sep 2026 $42.81 28 Sep 2026 $42.04 29 Sep 2026 $42.18 30 Sep 2026 $42.48 1 Oct 2026 $43.71 2 Oct 2026 $44.37 5 Oct 2026 $44.41 6 Oct 2026 $43.65 7 Oct 2026 $43.95 8 Oct 2026 $43.61 9 Oct 2026 $43.26 ROSENTHAL AMIR Director Sold on a plan $15.48K 14 Nov 2025 · at $30.96 · 2.4% of stake WIDMAN PHILLIP Director Bought $190.00K 12 May 2026 · at $38.00 · 12.4% of stake Pettet Bruce T. Director Bought $39.89K 14 May 2026 · at $39.89 · 15.1% of stake Seyfert Todd William President & CEO Bought $58.73K 20 May 2026 · at $39.15 Wilson Michael W VP of New Product Development Sold on a plan $24.00K 17 Sep 2026 · at $40.00 · 32.8% of stake Wilson Michael W VP of New Product Development Sold on a plan $25.17K 24 Sep 2026 · at $41.95 · 48.9% of stake
3 buys0 sales at will3 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$546.06M
Net income
$4.39M
Free cash flow
$38.46M
Gross margin
14.9%
Operating margin
-2.3%
Net margin
-0.8%
Return on equity
-1.6%
Return on capital
-3.4%
Revenue growth, 1 yr
1.9%
Revenue growth, 5 yr
-0.8% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
569M 90M FY20 Fiscal year 2020 Revenue $568.87M Net income $90.40M Margin 15.9% 731M 156M FY21 Fiscal year 2021 Revenue $730.74M Net income $155.90M Margin 21.3% · growth +28.5% 596M 88M FY22 Fiscal year 2022 Revenue $595.84M Net income $88.33M Margin 14.8% · growth -18.5% 544M 48M FY23 Fiscal year 2023 Revenue $543.77M Net income $48.22M Margin 8.9% · growth -8.7% 536M 31M FY24 Fiscal year 2024 Revenue $535.64M Net income $30.56M Margin 5.7% · growth -1.5% 546M -4M FY25 Fiscal year 2025 Revenue $546.06M Net income $4.39M Margin -0.8% · growth +1.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
24 Sep 2026 Wilson Michael W
VP of New Product Development
Sold on a plan $25.17K 48.9%
17 Sep 2026 Wilson Michael W
VP of New Product Development
Sold on a plan $24.00K 32.8%
20 May 2026 Seyfert Todd William
President & CEO
Bought $58.73K opened
14 May 2026 Pettet Bruce T.
Director
Bought $39.89K 15.1%
12 May 2026 WIDMAN PHILLIP
Director
Bought $190.00K 12.4%
14 Nov 2025 ROSENTHAL AMIR
Director
Sold on a plan $15.48K 2.4%