Stocks · Consumer discretionary · Services-Personal Services

REGIS CORP

RGS Clue Score35
United States Fiscal year ends June CIK 0000716643
$29.45 +0.17% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
29.45 on 9 Oct 2026
31 25 19 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $30.79 14 Oct 2025 $30.34 15 Oct 2025 $29.87 16 Oct 2025 $30.45 17 Oct 2025 $30.29 20 Oct 2025 $30.49 21 Oct 2025 $30.47 22 Oct 2025 $29.89 23 Oct 2025 $29.56 24 Oct 2025 $30.46 27 Oct 2025 $29.85 28 Oct 2025 $30.04 29 Oct 2025 $30.10 30 Oct 2025 $30.46 31 Oct 2025 $29.93 3 Nov 2025 $29.50 4 Nov 2025 $29.35 5 Nov 2025 $29.01 6 Nov 2025 $29.06 7 Nov 2025 $27.50 10 Nov 2025 $27.50 11 Nov 2025 $27.95 12 Nov 2025 $28.00 13 Nov 2025 $27.21 14 Nov 2025 $26.15 17 Nov 2025 $26.95 18 Nov 2025 $25.84 19 Nov 2025 $26.67 20 Nov 2025 $26.94 21 Nov 2025 $26.79 24 Nov 2025 $26.90 25 Nov 2025 $26.98 26 Nov 2025 $27.03 28 Nov 2025 $26.86 1 Dec 2025 $26.75 2 Dec 2025 $26.53 3 Dec 2025 $27.48 4 Dec 2025 $28.94 5 Dec 2025 $28.90 8 Dec 2025 $29.23 9 Dec 2025 $29.50 10 Dec 2025 $29.88 11 Dec 2025 $28.54 12 Dec 2025 $29.00 15 Dec 2025 $28.52 16 Dec 2025 $27.92 17 Dec 2025 $28.75 18 Dec 2025 $28.70 19 Dec 2025 $29.00 22 Dec 2025 $28.61 23 Dec 2025 $28.48 24 Dec 2025 $28.06 26 Dec 2025 $27.39 29 Dec 2025 $26.64 30 Dec 2025 $26.60 31 Dec 2025 $27.75 2 Jan 2026 $26.74 5 Jan 2026 $25.71 6 Jan 2026 $25.66 7 Jan 2026 $25.20 8 Jan 2026 $24.00 9 Jan 2026 $25.00 12 Jan 2026 $25.02 13 Jan 2026 $24.95 14 Jan 2026 $24.80 15 Jan 2026 $24.79 16 Jan 2026 $23.75 20 Jan 2026 $23.81 21 Jan 2026 $23.85 22 Jan 2026 $24.71 23 Jan 2026 $24.98 26 Jan 2026 $25.00 27 Jan 2026 $24.92 28 Jan 2026 $24.01 29 Jan 2026 $23.49 30 Jan 2026 $22.56 2 Feb 2026 $23.12 3 Feb 2026 $23.00 4 Feb 2026 $23.04 5 Feb 2026 $21.57 6 Feb 2026 $22.05 9 Feb 2026 $22.50 10 Feb 2026 $21.87 11 Feb 2026 $22.22 12 Feb 2026 $21.94 13 Feb 2026 $22.10 17 Feb 2026 $21.69 18 Feb 2026 $23.00 19 Feb 2026 $22.62 20 Feb 2026 $22.56 23 Feb 2026 $22.83 24 Feb 2026 $22.98 25 Feb 2026 $23.13 26 Feb 2026 $22.75 27 Feb 2026 $22.89 2 Mar 2026 $22.76 3 Mar 2026 $22.20 4 Mar 2026 $22.26 5 Mar 2026 $21.73 6 Mar 2026 $20.99 9 Mar 2026 $19.47 10 Mar 2026 $21.24 11 Mar 2026 $21.34 12 Mar 2026 $21.00 13 Mar 2026 $22.36 16 Mar 2026 $24.00 17 Mar 2026 $24.48 18 Mar 2026 $24.02 19 Mar 2026 $24.00 20 Mar 2026 $23.31 23 Mar 2026 $23.95 24 Mar 2026 $24.21 25 Mar 2026 $24.62 26 Mar 2026 $23.60 27 Mar 2026 $23.85 30 Mar 2026 $24.15 31 Mar 2026 $24.69 1 Apr 2026 $24.70 2 Apr 2026 $24.44 6 Apr 2026 $24.74 7 Apr 2026 $24.97 8 Apr 2026 $24.51 9 Apr 2026 $24.54 10 Apr 2026 $25.00 13 Apr 2026 $24.50 14 Apr 2026 $24.20 15 Apr 2026 $26.76 16 Apr 2026 $26.03 17 Apr 2026 $27.01 20 Apr 2026 $27.90 21 Apr 2026 $27.58 22 Apr 2026 $27.52 23 Apr 2026 $27.09 24 Apr 2026 $27.50 27 Apr 2026 $27.85 28 Apr 2026 $27.83 29 Apr 2026 $27.82 30 Apr 2026 $27.50 1 May 2026 $27.00 4 May 2026 $26.59 5 May 2026 $26.76 6 May 2026 $26.85 7 May 2026 $27.99 8 May 2026 $27.98 11 May 2026 $27.00 12 May 2026 $25.52 13 May 2026 $28.05 14 May 2026 $28.89 15 May 2026 $28.30 18 May 2026 $28.00 19 May 2026 $28.19 20 May 2026 $28.00 21 May 2026 $28.02 22 May 2026 $28.80 26 May 2026 $29.51 27 May 2026 $29.38 28 May 2026 $29.15 29 May 2026 $28.24 1 Jun 2026 $27.41 2 Jun 2026 $27.12 3 Jun 2026 $27.00 4 Jun 2026 $27.45 5 Jun 2026 $27.28 8 Jun 2026 $26.99 9 Jun 2026 $26.99 10 Jun 2026 $27.12 11 Jun 2026 $27.77 12 Jun 2026 $27.21 15 Jun 2026 $27.13 16 Jun 2026 $27.50 17 Jun 2026 $27.56 18 Jun 2026 $27.42 22 Jun 2026 $27.32 23 Jun 2026 $27.20 24 Jun 2026 $26.04 25 Jun 2026 $26.50 26 Jun 2026 $27.26 29 Jun 2026 $27.50 30 Jun 2026 $28.00 1 Jul 2026 $27.40 2 Jul 2026 $27.10 6 Jul 2026 $27.50 7 Jul 2026 $27.80 8 Jul 2026 $27.49 9 Jul 2026 $27.94 10 Jul 2026 $27.63 13 Jul 2026 $27.45 14 Jul 2026 $28.20 15 Jul 2026 $29.49 16 Jul 2026 $30.22 17 Jul 2026 $29.61 20 Jul 2026 $29.64 21 Jul 2026 $29.26 22 Jul 2026 $29.10 23 Jul 2026 $27.54 24 Jul 2026 $27.98 27 Jul 2026 $27.35 28 Jul 2026 $27.29 29 Jul 2026 $27.38 30 Jul 2026 $27.43 31 Jul 2026 $27.38 3 Aug 2026 $27.50 4 Aug 2026 $26.50 5 Aug 2026 $27.47 6 Aug 2026 $28.79 7 Aug 2026 $28.12 10 Aug 2026 $28.33 11 Aug 2026 $27.32 12 Aug 2026 $27.75 13 Aug 2026 $28.05 14 Aug 2026 $27.73 17 Aug 2026 $27.10 18 Aug 2026 $27.46 19 Aug 2026 $27.00 20 Aug 2026 $26.53 21 Aug 2026 $26.79 24 Aug 2026 $26.80 25 Aug 2026 $26.75 26 Aug 2026 $26.80 27 Aug 2026 $27.00 28 Aug 2026 $27.13 31 Aug 2026 $27.30 1 Sep 2026 $28.79 2 Sep 2026 $28.59 3 Sep 2026 $28.80 4 Sep 2026 $28.50 8 Sep 2026 $27.76 9 Sep 2026 $27.60 10 Sep 2026 $27.40 11 Sep 2026 $27.50 14 Sep 2026 $28.35 15 Sep 2026 $27.93 16 Sep 2026 $27.62 17 Sep 2026 $27.31 18 Sep 2026 $26.71 21 Sep 2026 $27.74 22 Sep 2026 $27.00 23 Sep 2026 $27.55 24 Sep 2026 $28.52 25 Sep 2026 $28.37 28 Sep 2026 $28.05 29 Sep 2026 $28.45 30 Sep 2026 $29.70 1 Oct 2026 $29.43 2 Oct 2026 $29.05 5 Oct 2026 $29.28 6 Oct 2026 $29.75 7 Oct 2026 $29.70 8 Oct 2026 $29.40 9 Oct 2026 $29.45 MERRIMAN MICHAEL J Director Sold at will $14.00K 17 Dec 2025 · at $28.00 · 3.7% of stake
0 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2026, ended 30 Jun 2026, as filed
Revenue
$224.49M
Net income
$6.94M
Free cash flow
$11.13M
Operating margin
10.9%
Net margin
3.1%
Return on equity
3.6%
Return on capital
7.9%
Debt to equity
0.60
Revenue growth, 1 yr
6.8%
Revenue growth, 5 yr
-11.4% a year
EPS growth, 1 yr
-94.8%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
412M -113M FY21 Fiscal year 2021 Revenue $411.65M Net income $113.33M Margin -27.5% 276M -86M FY22 Fiscal year 2022 Revenue $275.97M Net income $85.86M Margin -31.1% · growth -33.0% 233M -7M FY23 Fiscal year 2023 Revenue $233.33M Net income $7.39M Margin -3.2% · growth -15.5% 203M 91M FY24 Fiscal year 2024 Revenue $202.98M Net income $91.06M Margin 44.9% · growth -13.0% 210M 124M FY25 Fiscal year 2025 Revenue $210.13M Net income $123.54M Margin 58.8% · growth +3.5% 224M 7M FY26 Fiscal year 2026 Revenue $224.49M Net income $6.94M Margin 3.1% · growth +6.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
17 Dec 2025 MERRIMAN MICHAEL J
Director
Sold at will $14.00K 3.7%
10 Jun 2021 LAIN JIM BRIAN
President - Portfolio Brands
Sold, plan not stated $16.63K 2.0%
11 Sep 2020 WILLIAMS DAVID PATRICK
Director
Sold, plan not stated $247.60K 34.5%
10 Sep 2020 TOWNSEND JAMES A.
EVP & Chief Marketing Officer
Bought $32.50K 7.4%
6 Feb 2020 Bakken Eric
President of Franchise
Sold, plan not stated $219.60K 6.7%
30 Aug 2019 Moren Kathryn Shawn
SVP, Chief HRO
Bought $24.92K 2.3%