Stocks · Technology · Services-Computer Programming Services

Rigetti Computing, Inc.

RGTI Clue Score21
United States Fiscal year ends December CIK 0001838359
14.03
-0.78%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
14.03 on 9 Oct 2026
56 35 13 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $54.91 14 Oct 2025 $56.12 15 Oct 2025 $56.34 16 Oct 2025 $47.97 17 Oct 2025 $46.38 20 Oct 2025 $43.31 21 Oct 2025 $40.00 22 Oct 2025 $36.06 23 Oct 2025 $39.60 24 Oct 2025 $38.84 27 Oct 2025 $40.24 28 Oct 2025 $37.07 29 Oct 2025 $39.41 30 Oct 2025 $42.52 31 Oct 2025 $44.27 3 Nov 2025 $39.12 4 Nov 2025 $35.18 5 Nov 2025 $37.29 6 Nov 2025 $34.36 7 Nov 2025 $33.77 10 Nov 2025 $33.08 11 Nov 2025 $31.40 12 Nov 2025 $28.30 13 Nov 2025 $25.20 14 Nov 2025 $25.48 17 Nov 2025 $24.69 18 Nov 2025 $25.71 19 Nov 2025 $25.46 20 Nov 2025 $22.80 21 Nov 2025 $23.59 24 Nov 2025 $26.57 25 Nov 2025 $26.08 26 Nov 2025 $25.57 28 Nov 2025 $25.57 1 Dec 2025 $23.45 2 Dec 2025 $23.88 3 Dec 2025 $26.04 4 Dec 2025 $30.06 5 Dec 2025 $28.11 8 Dec 2025 $28.26 9 Dec 2025 $28.22 10 Dec 2025 $26.12 11 Dec 2025 $26.88 12 Dec 2025 $25.84 15 Dec 2025 $23.53 16 Dec 2025 $23.96 17 Dec 2025 $22.47 18 Dec 2025 $22.82 19 Dec 2025 $23.76 22 Dec 2025 $26.88 23 Dec 2025 $25.11 24 Dec 2025 $24.51 26 Dec 2025 $22.38 29 Dec 2025 $22.27 30 Dec 2025 $22.41 31 Dec 2025 $22.15 2 Jan 2026 $23.60 5 Jan 2026 $25.01 6 Jan 2026 $25.38 7 Jan 2026 $25.21 8 Jan 2026 $25.25 9 Jan 2026 $24.72 12 Jan 2026 $25.53 13 Jan 2026 $24.47 14 Jan 2026 $25.72 15 Jan 2026 $24.70 16 Jan 2026 $25.62 20 Jan 2026 $24.99 21 Jan 2026 $23.67 22 Jan 2026 $24.96 23 Jan 2026 $23.45 26 Jan 2026 $21.76 27 Jan 2026 $22.31 28 Jan 2026 $22.01 29 Jan 2026 $19.85 30 Jan 2026 $18.17 2 Feb 2026 $17.71 3 Feb 2026 $18.21 4 Feb 2026 $17.19 5 Feb 2026 $14.98 6 Feb 2026 $17.71 9 Feb 2026 $17.59 10 Feb 2026 $16.97 11 Feb 2026 $16.43 12 Feb 2026 $14.99 13 Feb 2026 $16.09 17 Feb 2026 $15.59 18 Feb 2026 $16.18 19 Feb 2026 $16.60 20 Feb 2026 $15.92 23 Feb 2026 $16.02 24 Feb 2026 $16.48 25 Feb 2026 $17.63 26 Feb 2026 $18.64 27 Feb 2026 $17.42 2 Mar 2026 $17.69 3 Mar 2026 $16.96 4 Mar 2026 $17.76 5 Mar 2026 $16.97 6 Mar 2026 $17.01 9 Mar 2026 $17.60 10 Mar 2026 $16.99 11 Mar 2026 $16.94 12 Mar 2026 $16.07 13 Mar 2026 $16.17 16 Mar 2026 $16.14 17 Mar 2026 $16.22 18 Mar 2026 $15.67 19 Mar 2026 $15.41 20 Mar 2026 $14.88 23 Mar 2026 $15.88 24 Mar 2026 $15.60 25 Mar 2026 $15.14 26 Mar 2026 $14.41 27 Mar 2026 $13.32 30 Mar 2026 $12.90 31 Mar 2026 $14.04 1 Apr 2026 $13.50 2 Apr 2026 $14.19 6 Apr 2026 $14.20 7 Apr 2026 $13.84 8 Apr 2026 $14.53 9 Apr 2026 $14.31 10 Apr 2026 $14.68 13 Apr 2026 $15.13 14 Apr 2026 $16.87 15 Apr 2026 $19.11 16 Apr 2026 $19.45 17 Apr 2026 $19.81 20 Apr 2026 $19.64 21 Apr 2026 $18.25 22 Apr 2026 $18.38 23 Apr 2026 $16.86 24 Apr 2026 $16.61 27 Apr 2026 $16.91 28 Apr 2026 $16.39 29 Apr 2026 $16.08 30 Apr 2026 $17.45 1 May 2026 $17.50 4 May 2026 $17.70 5 May 2026 $18.27 6 May 2026 $20.09 7 May 2026 $18.34 8 May 2026 $18.94 11 May 2026 $20.51 12 May 2026 $19.07 13 May 2026 $18.42 14 May 2026 $19.27 15 May 2026 $17.85 18 May 2026 $16.62 19 May 2026 $15.96 20 May 2026 $16.88 21 May 2026 $22.04 22 May 2026 $26.42 26 May 2026 $25.07 27 May 2026 $24.62 28 May 2026 $27.03 29 May 2026 $25.54 1 Jun 2026 $25.63 2 Jun 2026 $26.88 3 Jun 2026 $24.10 4 Jun 2026 $24.16 5 Jun 2026 $20.68 8 Jun 2026 $21.77 9 Jun 2026 $19.69 10 Jun 2026 $19.45 11 Jun 2026 $20.63 12 Jun 2026 $20.98 15 Jun 2026 $22.70 16 Jun 2026 $20.64 17 Jun 2026 $20.25 18 Jun 2026 $21.36 22 Jun 2026 $21.38 23 Jun 2026 $21.28 24 Jun 2026 $19.53 25 Jun 2026 $18.41 26 Jun 2026 $18.36 29 Jun 2026 $19.44 30 Jun 2026 $19.32 1 Jul 2026 $18.68 2 Jul 2026 $17.94 6 Jul 2026 $17.96 7 Jul 2026 $16.55 8 Jul 2026 $16.92 9 Jul 2026 $16.99 10 Jul 2026 $16.54 13 Jul 2026 $15.36 14 Jul 2026 $16.11 15 Jul 2026 $15.25 16 Jul 2026 $14.10 17 Jul 2026 $14.11 20 Jul 2026 $14.25 21 Jul 2026 $15.28 22 Jul 2026 $15.23 23 Jul 2026 $14.85 24 Jul 2026 $14.15 27 Jul 2026 $15.64 28 Jul 2026 $14.52 29 Jul 2026 $13.22 30 Jul 2026 $14.86 31 Jul 2026 $14.95 3 Aug 2026 $16.02 4 Aug 2026 $17.45 5 Aug 2026 $16.78 6 Aug 2026 $16.53 7 Aug 2026 $17.94 10 Aug 2026 $17.65 11 Aug 2026 $18.09 12 Aug 2026 $18.42 13 Aug 2026 $18.62 14 Aug 2026 $18.82 17 Aug 2026 $18.67 18 Aug 2026 $17.71 19 Aug 2026 $17.00 20 Aug 2026 $16.07 21 Aug 2026 $17.91 24 Aug 2026 $16.37 25 Aug 2026 $16.94 26 Aug 2026 $15.94 27 Aug 2026 $16.44 28 Aug 2026 $15.59 31 Aug 2026 $15.66 1 Sep 2026 $14.99 2 Sep 2026 $14.87 3 Sep 2026 $15.18 4 Sep 2026 $15.20 8 Sep 2026 $15.81 9 Sep 2026 $15.24 10 Sep 2026 $15.16 11 Sep 2026 $15.27 14 Sep 2026 $15.27 15 Sep 2026 $15.09 16 Sep 2026 $14.79 17 Sep 2026 $15.99 18 Sep 2026 $15.76 21 Sep 2026 $16.53 22 Sep 2026 $16.52 23 Sep 2026 $16.01 24 Sep 2026 $16.50 25 Sep 2026 $16.66 28 Sep 2026 $15.95 29 Sep 2026 $15.74 30 Sep 2026 $15.74 1 Oct 2026 $15.62 2 Oct 2026 $15.25 5 Oct 2026 $15.15 6 Oct 2026 $15.17 7 Oct 2026 $14.59 8 Oct 2026 $14.14 9 Oct 2026 $14.03 Sandford Helene Gail Director Sold on a plan $2.78M 17 Oct 2025 · at $44.89 · 34.0% of stake Bertelsen Jeffrey A. CHIEF FINANCIAL OFFICER Sold at will $97.55K 20 Nov 2025 · at $26.35 · 2.0% of stake Rivas David CHIEF TECHNOLOGY OFFICER Sold at will $1.10M 20 Nov 2025 · at $26.34 · 5.7% of stake Clifton Michael S. Director Sold on a plan $4.10M 9 Dec 2025 · at $27.34 · 22.9% of stake Fitzgerald Alissa Director Sold on a plan $1.33M 2 Jan 2026 · at $22.41 · 63.1% of stake Bertelsen Jeffrey A. CHIEF FINANCIAL OFFICER Sold at will $74.80K 10 Mar 2026 · at $17.52 · 2.4% of stake Rivas David CHIEF TECHNOLOGY OFFICER Sold at will $643.32K 10 Mar 2026 · at $17.52 · 5.3% of stake Bertelsen Jeffrey A. CHIEF FINANCIAL OFFICER Sold at will $84.49K 22 May 2026 · at $22.95 · 2.1% of stake Rivas David CHIEF TECHNOLOGY OFFICER Sold at will $430.64K 22 May 2026 · at $22.96 · 2.6% of stake Kulkarni Subodh K President and CEO Sold at will $1.13M 28 May 2026 · at $26.23 · 20.1% of stake Rivas David CHIEF TECHNOLOGY OFFICER Sold at will $12.68M 29 May 2026 · at $25.40 · 60.5% of stake Kulkarni Subodh K President and CEO Sold at will $1.49M 1 Jun 2026 · at $24.38 · 35.6% of stake Johnson Ray O Director Sold on a plan $2.60M 8 Jun 2026 · at $21.30 · 41.6% of stake Johnson Ray O Director Sold on a plan $1.75M 22 Jun 2026 · at $20.55 · 47.1% of stake Bertelsen Jeffrey A. CHIEF FINANCIAL OFFICER Sold at will $65.19K 20 Aug 2026 · at $16.89 · 2.2% of stake Bestwick Andrew Joseph CHIEF TECHNOLOGY OFFICER Sold at will $97.32K 20 Aug 2026 · at $16.81 · 0.6% of stake Rivas David CHIEF OPERATING OFFICER Sold at will $151.73K 20 Aug 2026 · at $16.79 · 2.8% of stake Bertelsen Jeffrey A. CHIEF FINANCIAL OFFICER Sold on a plan $375.01K 3 Sep 2026 · at $15.00 · 12.9% of stake Kulkarni Subodh K President and CEO Sold on a plan $1.88M 9 Sep 2026 · at $15.68 · 46.1% of stake
0 buys12 sales at will7 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$7.09M
Net income
$216.21M
Free cash flow
$77.22M
Gross margin
29.1%
Operating margin
-1,194.4%
Net margin
-3,050.4%
Return on equity
-39.6%
Return on capital
-12.2%
Debt to equity
0.00
Revenue growth, 1 yr
-34.3%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
8M -38M FY21 Fiscal year 2021 Revenue $8.20M Net income $38.24M Margin -466.6% 13M -72M FY22 Fiscal year 2022 Revenue $13.10M Net income $71.52M Margin -545.9% · growth +59.9% 12M -75M FY23 Fiscal year 2023 Revenue $12.01M Net income $75.11M Margin -625.5% · growth -8.3% 11M -201M FY24 Fiscal year 2024 Revenue $10.79M Net income $200.99M Margin -1,862.7% · growth -10.1% 7M -216M FY25 Fiscal year 2025 Revenue $7.09M Net income $216.21M Margin -3,050.4% · growth -34.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
9 Sep 2026 Kulkarni Subodh K
President and CEO
Sold on a plan $1.88M 46.1%
3 Sep 2026 Bertelsen Jeffrey A.
CHIEF FINANCIAL OFFICER
Sold on a plan $375.01K 12.9%
20 Aug 2026 Rivas David
CHIEF OPERATING OFFICER
Sold at will $151.73K 2.8%
20 Aug 2026 Bestwick Andrew Joseph
CHIEF TECHNOLOGY OFFICER
Sold at will $97.32K 0.6%
20 Aug 2026 Bertelsen Jeffrey A.
CHIEF FINANCIAL OFFICER
Sold at will $65.19K 2.2%
22 Jun 2026 Johnson Ray O
Director
Sold on a plan $1.75M 47.1%