Stocks · Consumer discretionary · Retail-Furniture Stores
United States Fiscal year ends January CIK 0001528849
116.99
+2.92%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
116.99 on 9 Oct 2026
233 173 113 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $181.56 14 Oct 2025 $183.14 15 Oct 2025 $176.56 16 Oct 2025 $176.16 17 Oct 2025 $174.27 20 Oct 2025 $179.68 21 Oct 2025 $185.70 22 Oct 2025 $178.81 23 Oct 2025 $180.59 24 Oct 2025 $180.96 27 Oct 2025 $188.23 28 Oct 2025 $193.25 29 Oct 2025 $184.31 30 Oct 2025 $175.45 31 Oct 2025 $172.49 3 Nov 2025 $170.07 4 Nov 2025 $163.71 5 Nov 2025 $166.19 6 Nov 2025 $158.06 7 Nov 2025 $162.18 10 Nov 2025 $157.77 11 Nov 2025 $162.18 12 Nov 2025 $161.02 13 Nov 2025 $158.32 14 Nov 2025 $149.41 17 Nov 2025 $142.50 18 Nov 2025 $141.55 19 Nov 2025 $146.75 20 Nov 2025 $139.54 21 Nov 2025 $153.08 24 Nov 2025 $149.48 25 Nov 2025 $159.61 26 Nov 2025 $159.44 28 Nov 2025 $157.59 1 Dec 2025 $160.68 2 Dec 2025 $157.02 3 Dec 2025 $162.31 4 Dec 2025 $159.94 5 Dec 2025 $161.06 8 Dec 2025 $155.68 9 Dec 2025 $158.03 10 Dec 2025 $157.22 11 Dec 2025 $153.31 12 Dec 2025 $162.01 15 Dec 2025 $163.67 16 Dec 2025 $167.59 17 Dec 2025 $170.44 18 Dec 2025 $172.63 19 Dec 2025 $170.98 22 Dec 2025 $179.49 23 Dec 2025 $182.37 24 Dec 2025 $182.98 26 Dec 2025 $185.65 29 Dec 2025 $184.63 30 Dec 2025 $181.93 31 Dec 2025 $179.15 2 Jan 2026 $193.41 5 Jan 2026 $197.21 6 Jan 2026 $210.20 7 Jan 2026 $206.50 8 Jan 2026 $214.94 9 Jan 2026 $219.00 12 Jan 2026 $218.18 13 Jan 2026 $222.74 14 Jan 2026 $217.24 15 Jan 2026 $223.58 16 Jan 2026 $232.90 20 Jan 2026 $219.44 21 Jan 2026 $229.33 22 Jan 2026 $231.01 23 Jan 2026 $228.39 26 Jan 2026 $219.09 27 Jan 2026 $209.81 28 Jan 2026 $204.55 29 Jan 2026 $204.15 30 Jan 2026 $198.83 2 Feb 2026 $195.73 3 Feb 2026 $199.37 4 Feb 2026 $206.70 5 Feb 2026 $195.44 6 Feb 2026 $211.16 9 Feb 2026 $206.95 10 Feb 2026 $210.40 11 Feb 2026 $199.94 12 Feb 2026 $195.26 13 Feb 2026 $205.06 17 Feb 2026 $208.72 18 Feb 2026 $212.41 19 Feb 2026 $204.63 20 Feb 2026 $207.73 23 Feb 2026 $189.38 24 Feb 2026 $190.40 25 Feb 2026 $184.01 26 Feb 2026 $186.61 27 Feb 2026 $165.71 2 Mar 2026 $157.33 3 Mar 2026 $155.85 4 Mar 2026 $150.99 5 Mar 2026 $151.61 6 Mar 2026 $142.16 9 Mar 2026 $141.36 10 Mar 2026 $143.45 11 Mar 2026 $140.13 12 Mar 2026 $131.35 13 Mar 2026 $128.37 16 Mar 2026 $132.03 17 Mar 2026 $136.25 18 Mar 2026 $134.54 19 Mar 2026 $134.51 20 Mar 2026 $127.65 23 Mar 2026 $130.17 24 Mar 2026 $128.78 25 Mar 2026 $136.94 26 Mar 2026 $132.03 27 Mar 2026 $130.85 30 Mar 2026 $132.02 31 Mar 2026 $139.82 1 Apr 2026 $112.85 2 Apr 2026 $113.46 6 Apr 2026 $118.65 7 Apr 2026 $114.33 8 Apr 2026 $120.00 9 Apr 2026 $123.80 10 Apr 2026 $125.58 13 Apr 2026 $126.22 14 Apr 2026 $130.72 15 Apr 2026 $129.52 16 Apr 2026 $129.49 17 Apr 2026 $141.04 20 Apr 2026 $142.69 21 Apr 2026 $138.61 22 Apr 2026 $136.61 23 Apr 2026 $138.09 24 Apr 2026 $137.51 27 Apr 2026 $136.05 28 Apr 2026 $132.95 29 Apr 2026 $131.97 30 Apr 2026 $131.96 1 May 2026 $129.97 4 May 2026 $122.35 5 May 2026 $123.48 6 May 2026 $131.73 7 May 2026 $133.65 8 May 2026 $133.89 11 May 2026 $129.20 12 May 2026 $131.29 13 May 2026 $128.88 14 May 2026 $127.87 15 May 2026 $123.17 18 May 2026 $120.72 19 May 2026 $122.14 20 May 2026 $133.16 21 May 2026 $139.08 22 May 2026 $136.42 26 May 2026 $138.46 27 May 2026 $143.58 28 May 2026 $149.15 29 May 2026 $148.49 1 Jun 2026 $149.33 2 Jun 2026 $156.13 3 Jun 2026 $152.45 4 Jun 2026 $153.25 5 Jun 2026 $146.63 8 Jun 2026 $146.80 9 Jun 2026 $150.09 10 Jun 2026 $148.69 11 Jun 2026 $159.32 12 Jun 2026 $153.04 15 Jun 2026 $148.12 16 Jun 2026 $146.91 17 Jun 2026 $135.67 18 Jun 2026 $148.09 22 Jun 2026 $146.71 23 Jun 2026 $141.74 24 Jun 2026 $156.54 25 Jun 2026 $159.92 26 Jun 2026 $159.04 29 Jun 2026 $163.20 30 Jun 2026 $164.73 1 Jul 2026 $164.05 2 Jul 2026 $169.08 6 Jul 2026 $169.00 7 Jul 2026 $163.70 8 Jul 2026 $162.59 9 Jul 2026 $168.33 10 Jul 2026 $165.35 13 Jul 2026 $161.82 14 Jul 2026 $174.55 15 Jul 2026 $190.26 16 Jul 2026 $189.21 17 Jul 2026 $187.88 20 Jul 2026 $183.95 21 Jul 2026 $180.51 22 Jul 2026 $175.09 23 Jul 2026 $166.08 24 Jul 2026 $174.51 27 Jul 2026 $179.57 28 Jul 2026 $177.68 29 Jul 2026 $176.14 30 Jul 2026 $166.21 31 Jul 2026 $165.52 3 Aug 2026 $173.74 4 Aug 2026 $188.20 5 Aug 2026 $195.30 6 Aug 2026 $187.97 7 Aug 2026 $196.15 10 Aug 2026 $183.57 11 Aug 2026 $182.85 12 Aug 2026 $180.25 13 Aug 2026 $179.56 14 Aug 2026 $181.76 17 Aug 2026 $175.90 18 Aug 2026 $171.05 19 Aug 2026 $169.97 20 Aug 2026 $156.41 21 Aug 2026 $153.21 24 Aug 2026 $143.34 25 Aug 2026 $141.30 26 Aug 2026 $148.57 27 Aug 2026 $144.80 28 Aug 2026 $149.49 31 Aug 2026 $149.15 1 Sep 2026 $144.48 2 Sep 2026 $147.68 3 Sep 2026 $146.61 4 Sep 2026 $147.99 8 Sep 2026 $142.45 9 Sep 2026 $139.37 10 Sep 2026 $134.02 11 Sep 2026 $134.07 14 Sep 2026 $134.17 15 Sep 2026 $124.83 16 Sep 2026 $126.52 17 Sep 2026 $126.82 18 Sep 2026 $126.54 21 Sep 2026 $127.20 22 Sep 2026 $130.64 23 Sep 2026 $124.59 24 Sep 2026 $121.19 25 Sep 2026 $124.17 28 Sep 2026 $122.08 29 Sep 2026 $122.21 30 Sep 2026 $121.75 1 Oct 2026 $120.51 2 Oct 2026 $120.46 5 Oct 2026 $117.45 6 Oct 2026 $117.16 7 Oct 2026 $115.19 8 Oct 2026 $113.67 9 Oct 2026 $116.99 DEMILIO MARK S Director Sold at will $92.00K 30 Dec 2025 · at $184.00 · 2.0% of stake DEMILIO MARK S Director Sold at will $72.07K 31 Dec 2025 · at $180.17 · 1.7% of stake DEMILIO MARK S Director Sold at will $440.20K 13 Jan 2026 · at $220.10 · 8.3% of stake DEMILIO MARK S Director Sold at will $495.88K 14 Jan 2026 · at $220.00 · 10.1% of stake Chaya Eri SEE REMARKS Sold at will $947.38K 17 Mar 2026 · at $135.34 · 100% of stake Chaya Eri SEE REMARKS Sold at will $905.95K 24 Mar 2026 · at $129.42 · 100% of stake Chaya Eri SEE REMARKS Sold at will $1.52M 31 Mar 2026 · at $137.92 · 100% of stake DEMILIO MARK S Director Sold at will $330.30K 16 Jun 2026 · at $150.00 · 7.1% of stake DEMILIO MARK S Director Sold at will $446.69K 18 Jun 2026 · at $144.00 · 10.7% of stake ALBERINI CARLOS Director Bought $1.83M 29 Jun 2026 · at $160.90 · 54.7% of stake FRIEDMAN GARY G CHAIRMAN & CEO Sold at will $11.71M 6 Jul 2026 · at $169.48 · 2.1% of stake FRIEDMAN GARY G CHAIRMAN & CEO Sold at will $1.31M 7 Jul 2026 · at $170.12 · 0.2% of stake FRIEDMAN GARY G CHAIRMAN & CEO Sold at will $7.65M 8 Jul 2026 · at $158.66 · 1.5% of stake DEMILIO MARK S Director Sold at will $411.83K 10 Jul 2026 · at $168.44 · 8.7% of stake DEMILIO MARK S Director Sold at will $132.00K 22 Sep 2026 · at $132.00 · 3.7% of stake
1 buy14 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 31 Jan 2026, as filed
Revenue
$3.44B
Net income
$124.79M
Free cash flow
$252.40M
Gross margin
44.1%
Operating margin
11.3%
Net margin
3.6%
Return on equity
205.9%
Return on capital
441.8%
Debt to equity
0.04
Revenue growth, 1 yr
8.1%
Revenue growth, 5 yr
3.8% a year
EPS growth, 1 yr
74.3%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
2.8B 272M FY21 Fiscal year 2021 Revenue $2.85B Net income $271.82M Margin 9.5% 3.8B 689M FY22 Fiscal year 2022 Revenue $3.76B Net income $688.55M Margin 18.3% · growth +32.0% 3.6B 529M FY23 Fiscal year 2023 Revenue $3.59B Net income $528.64M Margin 14.7% · growth -4.5% 3B 128M FY24 Fiscal year 2024 Revenue $3.03B Net income $127.56M Margin 4.2% · growth -15.6% 3.2B 72M FY25 Fiscal year 2025 Revenue $3.18B Net income $72.41M Margin 2.3% · growth +5.0% 3.4B 125M FY26 Fiscal year 2026 Revenue $3.44B Net income $124.79M Margin 3.6% · growth +8.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
22 Sep 2026 DEMILIO MARK S
Director
Sold at will $132.00K 3.7%
10 Jul 2026 DEMILIO MARK S
Director
Sold at will $411.83K 8.7%
8 Jul 2026 FRIEDMAN GARY G
CHAIRMAN & CEO
Sold at will $7.65M 1.5%
7 Jul 2026 FRIEDMAN GARY G
CHAIRMAN & CEO
Sold at will $1.31M 0.2%
6 Jul 2026 FRIEDMAN GARY G
CHAIRMAN & CEO
Sold at will $11.71M 2.1%
29 Jun 2026 ALBERINI CARLOS
Director
Bought $1.83M 54.7%