Stocks · Financials · Finance Services

Resolute Holdings Management, Inc.

RHLD Clue Score58
United States Fiscal year ends December CIK 0002039497
$118.17 +1.70% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
118.17 on 9 Oct 2026
226 150 73 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $73.84 14 Oct 2025 $84.05 15 Oct 2025 $82.40 16 Oct 2025 $79.45 17 Oct 2025 $79.83 20 Oct 2025 $79.40 21 Oct 2025 $79.81 22 Oct 2025 $77.85 23 Oct 2025 $78.67 24 Oct 2025 $79.49 27 Oct 2025 $75.26 28 Oct 2025 $75.81 29 Oct 2025 $72.77 30 Oct 2025 $76.31 31 Oct 2025 $73.66 3 Nov 2025 $144.97 4 Nov 2025 $147.64 5 Nov 2025 $162.98 6 Nov 2025 $168.76 7 Nov 2025 $174.08 10 Nov 2025 $174.76 11 Nov 2025 $180.95 12 Nov 2025 $159.59 13 Nov 2025 $167.52 14 Nov 2025 $165.70 17 Nov 2025 $151.42 18 Nov 2025 $164.55 19 Nov 2025 $164.97 20 Nov 2025 $164.99 21 Nov 2025 $171.80 24 Nov 2025 $178.77 25 Nov 2025 $179.48 26 Nov 2025 $185.00 28 Nov 2025 $177.64 1 Dec 2025 $178.57 2 Dec 2025 $180.06 3 Dec 2025 $191.67 4 Dec 2025 $197.15 5 Dec 2025 $196.07 8 Dec 2025 $201.68 9 Dec 2025 $207.00 10 Dec 2025 $207.98 11 Dec 2025 $207.06 12 Dec 2025 $203.52 15 Dec 2025 $197.39 16 Dec 2025 $201.34 17 Dec 2025 $205.62 18 Dec 2025 $208.50 19 Dec 2025 $217.61 22 Dec 2025 $214.99 23 Dec 2025 $214.36 24 Dec 2025 $219.72 26 Dec 2025 $217.37 29 Dec 2025 $205.99 30 Dec 2025 $206.81 31 Dec 2025 $206.43 2 Jan 2026 $186.45 5 Jan 2026 $186.01 6 Jan 2026 $202.18 7 Jan 2026 $208.95 8 Jan 2026 $198.00 9 Jan 2026 $209.22 12 Jan 2026 $211.22 13 Jan 2026 $222.08 14 Jan 2026 $205.74 15 Jan 2026 $226.37 16 Jan 2026 $206.34 20 Jan 2026 $214.59 21 Jan 2026 $213.32 22 Jan 2026 $204.21 23 Jan 2026 $190.93 26 Jan 2026 $189.96 27 Jan 2026 $198.69 28 Jan 2026 $202.39 29 Jan 2026 $211.92 30 Jan 2026 $203.96 2 Feb 2026 $200.59 3 Feb 2026 $197.43 4 Feb 2026 $186.02 5 Feb 2026 $185.00 6 Feb 2026 $193.10 9 Feb 2026 $201.45 10 Feb 2026 $203.14 11 Feb 2026 $190.47 12 Feb 2026 $189.16 13 Feb 2026 $186.43 17 Feb 2026 $179.59 18 Feb 2026 $187.74 19 Feb 2026 $188.21 20 Feb 2026 $190.04 23 Feb 2026 $183.89 24 Feb 2026 $180.81 25 Feb 2026 $190.84 26 Feb 2026 $188.38 27 Feb 2026 $168.55 2 Mar 2026 $179.28 3 Mar 2026 $173.30 4 Mar 2026 $179.66 5 Mar 2026 $171.29 6 Mar 2026 $163.27 9 Mar 2026 $171.49 10 Mar 2026 $169.29 11 Mar 2026 $153.68 12 Mar 2026 $115.15 13 Mar 2026 $111.09 16 Mar 2026 $124.42 17 Mar 2026 $145.64 18 Mar 2026 $154.32 19 Mar 2026 $164.17 20 Mar 2026 $160.96 23 Mar 2026 $157.56 24 Mar 2026 $156.33 25 Mar 2026 $164.33 26 Mar 2026 $159.12 27 Mar 2026 $151.84 30 Mar 2026 $152.34 31 Mar 2026 $162.30 1 Apr 2026 $162.68 2 Apr 2026 $154.40 6 Apr 2026 $148.75 7 Apr 2026 $147.23 8 Apr 2026 $156.92 9 Apr 2026 $162.31 10 Apr 2026 $158.67 13 Apr 2026 $159.88 14 Apr 2026 $153.00 15 Apr 2026 $150.22 16 Apr 2026 $147.08 17 Apr 2026 $147.72 20 Apr 2026 $146.98 21 Apr 2026 $140.14 22 Apr 2026 $143.14 23 Apr 2026 $143.18 24 Apr 2026 $138.46 27 Apr 2026 $139.14 28 Apr 2026 $134.11 29 Apr 2026 $132.72 30 Apr 2026 $136.09 1 May 2026 $138.38 4 May 2026 $137.02 5 May 2026 $140.00 6 May 2026 $139.65 7 May 2026 $107.92 8 May 2026 $110.94 11 May 2026 $110.00 12 May 2026 $107.06 13 May 2026 $105.97 14 May 2026 $106.78 15 May 2026 $102.80 18 May 2026 $109.29 19 May 2026 $107.21 20 May 2026 $110.44 21 May 2026 $114.31 22 May 2026 $112.73 26 May 2026 $116.94 27 May 2026 $114.84 28 May 2026 $115.47 29 May 2026 $118.98 1 Jun 2026 $113.14 2 Jun 2026 $113.46 3 Jun 2026 $112.51 4 Jun 2026 $116.97 5 Jun 2026 $118.68 8 Jun 2026 $118.31 9 Jun 2026 $122.13 10 Jun 2026 $120.39 11 Jun 2026 $129.19 12 Jun 2026 $131.81 15 Jun 2026 $131.70 16 Jun 2026 $124.31 17 Jun 2026 $128.46 18 Jun 2026 $128.76 22 Jun 2026 $122.82 23 Jun 2026 $123.90 24 Jun 2026 $122.40 25 Jun 2026 $125.06 26 Jun 2026 $133.96 29 Jun 2026 $138.87 30 Jun 2026 $144.53 1 Jul 2026 $143.66 2 Jul 2026 $148.34 6 Jul 2026 $156.65 7 Jul 2026 $142.37 8 Jul 2026 $140.75 9 Jul 2026 $149.69 10 Jul 2026 $141.97 13 Jul 2026 $130.89 14 Jul 2026 $135.89 15 Jul 2026 $135.83 16 Jul 2026 $134.54 17 Jul 2026 $133.27 20 Jul 2026 $133.46 21 Jul 2026 $129.58 22 Jul 2026 $126.76 23 Jul 2026 $131.67 24 Jul 2026 $131.68 27 Jul 2026 $128.76 28 Jul 2026 $133.11 29 Jul 2026 $126.93 30 Jul 2026 $126.72 31 Jul 2026 $123.76 3 Aug 2026 $133.72 4 Aug 2026 $135.72 5 Aug 2026 $136.14 6 Aug 2026 $128.59 7 Aug 2026 $129.45 10 Aug 2026 $131.62 11 Aug 2026 $132.37 12 Aug 2026 $128.46 13 Aug 2026 $131.31 14 Aug 2026 $133.46 17 Aug 2026 $136.86 18 Aug 2026 $126.84 19 Aug 2026 $117.84 20 Aug 2026 $124.61 21 Aug 2026 $127.63 24 Aug 2026 $128.68 25 Aug 2026 $144.64 26 Aug 2026 $137.25 27 Aug 2026 $133.73 28 Aug 2026 $135.55 31 Aug 2026 $135.52 1 Sep 2026 $130.78 2 Sep 2026 $131.80 3 Sep 2026 $138.51 4 Sep 2026 $136.59 8 Sep 2026 $136.32 9 Sep 2026 $135.04 10 Sep 2026 $128.31 11 Sep 2026 $130.14 14 Sep 2026 $127.38 15 Sep 2026 $123.44 16 Sep 2026 $119.87 17 Sep 2026 $117.93 18 Sep 2026 $118.25 21 Sep 2026 $118.44 22 Sep 2026 $124.08 23 Sep 2026 $125.59 24 Sep 2026 $127.50 25 Sep 2026 $125.38 28 Sep 2026 $124.22 29 Sep 2026 $120.17 30 Sep 2026 $118.25 1 Oct 2026 $118.00 2 Oct 2026 $115.91 5 Oct 2026 $115.63 6 Oct 2026 $115.64 7 Oct 2026 $115.00 8 Oct 2026 $116.19 9 Oct 2026 $118.17 Schoen Kurt Chief Financial Officer Bought $164.95K 7 Nov 2025 · at $164.95 Mahoney Timothy O. Director Bought $1.00M 7 Nov 2025 · at $168.52 Schoen Kurt Chief Financial Officer Bought $134.31K 18 Nov 2025 · at $149.23 · 90.0% of stake Mahoney Timothy O. Director Bought $499.99K 18 Nov 2025 · at $152.98 · 55.0% of stake Schoen Kurt Chief Financial Officer Bought $70.76K 17 Mar 2026 · at $141.51 · 26.3% of stake Cote John D. Director Bought $78.54K 17 Mar 2026 · at $142.29 THOMPSON JANE J. Director Sold at will $230.18K 17 Mar 2026 · at $124.42 · 22.8% of stake Schoen Kurt Chief Financial Officer Bought $48.75K 13 May 2026 · at $108.34 · 18.8% of stake Mikkilineni Krishna Director Bought $99.99K 14 May 2026 · at $108.52 · 411% of stake Schoen Kurt Chief Financial Officer Bought $44.19K 20 Aug 2026 · at $117.84 · 13.2% of stake
9 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$462.06M
Net income
$5.92M
Free cash flow
$189.23M
Gross margin
56.3%
Operating margin
31.0%
Net margin
-1.3%
Return on equity
-90.8%
Return on capital
74.4%
Debt to equity
28.33
Revenue growth, 1 yr
9.9%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
421M -2M FY24 Fiscal year 2024 Revenue $420.57M Net income $2.33M Margin -0.6% 462M -6M FY25 Fiscal year 2025 Revenue $462.06M Net income $5.92M Margin -1.3% · growth +9.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
20 Aug 2026 Schoen Kurt
Chief Financial Officer
Bought $44.19K 13.2%
14 May 2026 Mikkilineni Krishna
Director
Bought $99.99K 411%
13 May 2026 Schoen Kurt
Chief Financial Officer
Bought $48.75K 18.8%
17 Mar 2026 THOMPSON JANE J.
Director
Sold at will $230.18K 22.8%
17 Mar 2026 Cote John D.
Director
Bought $78.54K opened
17 Mar 2026 Schoen Kurt
Chief Financial Officer
Bought $70.76K 26.3%