Stocks · Real estate · Real Estate Investment Trusts

Ryman Hospitality Properties, Inc.

RHP Clue Score66
United States Fiscal year ends December CIK 0001040829
120.28
+0.28%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
120.28 on 9 Oct 2026
136 111 86 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $88.89 14 Oct 2025 $89.67 15 Oct 2025 $90.40 16 Oct 2025 $88.25 17 Oct 2025 $88.53 20 Oct 2025 $88.27 21 Oct 2025 $89.21 22 Oct 2025 $89.32 23 Oct 2025 $87.37 24 Oct 2025 $87.15 27 Oct 2025 $87.50 28 Oct 2025 $86.47 29 Oct 2025 $86.65 30 Oct 2025 $85.91 31 Oct 2025 $86.91 3 Nov 2025 $88.75 4 Nov 2025 $90.23 5 Nov 2025 $92.27 6 Nov 2025 $91.58 7 Nov 2025 $93.79 10 Nov 2025 $94.84 11 Nov 2025 $94.77 12 Nov 2025 $94.41 13 Nov 2025 $93.85 14 Nov 2025 $94.63 17 Nov 2025 $92.60 18 Nov 2025 $91.76 19 Nov 2025 $91.26 20 Nov 2025 $90.38 21 Nov 2025 $94.30 24 Nov 2025 $94.02 25 Nov 2025 $96.12 26 Nov 2025 $95.51 28 Nov 2025 $95.43 1 Dec 2025 $94.17 2 Dec 2025 $94.23 3 Dec 2025 $94.44 4 Dec 2025 $91.96 5 Dec 2025 $91.74 8 Dec 2025 $91.51 9 Dec 2025 $91.77 10 Dec 2025 $94.95 11 Dec 2025 $96.76 12 Dec 2025 $97.99 15 Dec 2025 $98.81 16 Dec 2025 $97.48 17 Dec 2025 $98.58 18 Dec 2025 $97.75 19 Dec 2025 $98.00 22 Dec 2025 $97.68 23 Dec 2025 $96.68 24 Dec 2025 $97.69 26 Dec 2025 $97.47 29 Dec 2025 $96.97 30 Dec 2025 $96.87 31 Dec 2025 $94.62 2 Jan 2026 $95.48 5 Jan 2026 $93.89 6 Jan 2026 $94.10 7 Jan 2026 $91.93 8 Jan 2026 $94.15 9 Jan 2026 $95.00 12 Jan 2026 $94.28 13 Jan 2026 $94.44 14 Jan 2026 $93.58 15 Jan 2026 $94.70 16 Jan 2026 $94.83 20 Jan 2026 $93.48 21 Jan 2026 $95.97 22 Jan 2026 $96.39 23 Jan 2026 $95.53 26 Jan 2026 $95.66 27 Jan 2026 $94.10 28 Jan 2026 $93.48 29 Jan 2026 $94.66 30 Jan 2026 $94.70 2 Feb 2026 $94.63 3 Feb 2026 $95.15 4 Feb 2026 $96.17 5 Feb 2026 $95.70 6 Feb 2026 $97.96 9 Feb 2026 $97.94 10 Feb 2026 $102.09 11 Feb 2026 $102.67 12 Feb 2026 $100.20 13 Feb 2026 $100.52 17 Feb 2026 $102.08 18 Feb 2026 $102.13 19 Feb 2026 $103.06 20 Feb 2026 $104.85 23 Feb 2026 $103.11 24 Feb 2026 $102.82 25 Feb 2026 $101.28 26 Feb 2026 $102.90 27 Feb 2026 $98.75 2 Mar 2026 $99.73 3 Mar 2026 $98.46 4 Mar 2026 $99.44 5 Mar 2026 $98.52 6 Mar 2026 $95.81 9 Mar 2026 $94.95 10 Mar 2026 $94.57 11 Mar 2026 $95.24 12 Mar 2026 $92.00 13 Mar 2026 $89.87 16 Mar 2026 $91.47 17 Mar 2026 $91.95 18 Mar 2026 $91.57 19 Mar 2026 $92.37 20 Mar 2026 $90.32 23 Mar 2026 $91.88 24 Mar 2026 $90.07 25 Mar 2026 $91.83 26 Mar 2026 $93.07 27 Mar 2026 $90.51 30 Mar 2026 $91.17 31 Mar 2026 $92.27 1 Apr 2026 $92.43 2 Apr 2026 $92.91 6 Apr 2026 $93.89 7 Apr 2026 $93.87 8 Apr 2026 $96.85 9 Apr 2026 $98.34 10 Apr 2026 $101.03 13 Apr 2026 $101.70 14 Apr 2026 $102.02 15 Apr 2026 $101.04 16 Apr 2026 $100.54 17 Apr 2026 $103.54 20 Apr 2026 $104.33 21 Apr 2026 $102.16 22 Apr 2026 $100.20 23 Apr 2026 $100.59 24 Apr 2026 $102.21 27 Apr 2026 $101.87 28 Apr 2026 $103.76 29 Apr 2026 $103.62 30 Apr 2026 $105.09 1 May 2026 $106.22 4 May 2026 $105.40 5 May 2026 $108.14 6 May 2026 $110.95 7 May 2026 $110.42 8 May 2026 $110.55 11 May 2026 $108.70 12 May 2026 $107.50 13 May 2026 $106.88 14 May 2026 $105.98 15 May 2026 $104.79 18 May 2026 $108.50 19 May 2026 $108.84 20 May 2026 $110.99 21 May 2026 $112.41 22 May 2026 $111.96 26 May 2026 $114.55 27 May 2026 $115.03 28 May 2026 $115.88 29 May 2026 $115.13 1 Jun 2026 $115.09 2 Jun 2026 $115.05 3 Jun 2026 $113.86 4 Jun 2026 $117.06 5 Jun 2026 $119.03 8 Jun 2026 $118.99 9 Jun 2026 $120.39 10 Jun 2026 $118.67 11 Jun 2026 $121.45 12 Jun 2026 $122.81 15 Jun 2026 $122.47 16 Jun 2026 $123.38 17 Jun 2026 $122.35 18 Jun 2026 $125.15 22 Jun 2026 $125.16 23 Jun 2026 $124.23 24 Jun 2026 $129.77 25 Jun 2026 $130.91 26 Jun 2026 $132.13 29 Jun 2026 $131.88 30 Jun 2026 $128.55 1 Jul 2026 $124.83 2 Jul 2026 $127.85 6 Jul 2026 $128.04 7 Jul 2026 $127.27 8 Jul 2026 $124.21 9 Jul 2026 $126.64 10 Jul 2026 $125.71 13 Jul 2026 $124.36 14 Jul 2026 $123.97 15 Jul 2026 $124.99 16 Jul 2026 $125.01 17 Jul 2026 $126.67 20 Jul 2026 $127.85 21 Jul 2026 $129.96 22 Jul 2026 $130.79 23 Jul 2026 $128.89 24 Jul 2026 $133.09 27 Jul 2026 $134.94 28 Jul 2026 $135.99 29 Jul 2026 $135.57 30 Jul 2026 $133.25 31 Jul 2026 $133.65 3 Aug 2026 $131.71 4 Aug 2026 $128.20 5 Aug 2026 $127.62 6 Aug 2026 $124.23 7 Aug 2026 $120.84 10 Aug 2026 $119.95 11 Aug 2026 $122.07 12 Aug 2026 $123.99 13 Aug 2026 $124.70 14 Aug 2026 $125.52 17 Aug 2026 $124.11 18 Aug 2026 $126.09 19 Aug 2026 $128.34 20 Aug 2026 $128.64 21 Aug 2026 $128.50 24 Aug 2026 $131.13 25 Aug 2026 $132.95 26 Aug 2026 $130.39 27 Aug 2026 $129.18 28 Aug 2026 $129.33 31 Aug 2026 $126.76 1 Sep 2026 $123.46 2 Sep 2026 $122.64 3 Sep 2026 $122.25 4 Sep 2026 $123.49 8 Sep 2026 $120.66 9 Sep 2026 $122.50 10 Sep 2026 $122.35 11 Sep 2026 $121.99 14 Sep 2026 $122.20 15 Sep 2026 $120.71 16 Sep 2026 $119.93 17 Sep 2026 $120.61 18 Sep 2026 $121.94 21 Sep 2026 $121.68 22 Sep 2026 $121.55 23 Sep 2026 $120.74 24 Sep 2026 $121.97 25 Sep 2026 $121.46 28 Sep 2026 $122.09 29 Sep 2026 $122.08 30 Sep 2026 $119.53 1 Oct 2026 $120.94 2 Oct 2026 $121.66 5 Oct 2026 $120.62 6 Oct 2026 $120.91 7 Oct 2026 $119.29 8 Oct 2026 $119.95 9 Oct 2026 $120.28 REED COLIN V Exec. Chairman of the Board Bought $828.81K 7 Nov 2025 · at $92.16 · 1.0% of stake REED COLIN V Exec. Chairman of the Board Bought $785.23K 27 Feb 2026 · at $100.67 · 0.9% of stake
2 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$2.58B
Net income
$243.43M
Free cash flow
$590.63M
Operating margin
18.9%
Net margin
9.5%
Return on equity
32.5%
Return on capital
20.0%
Debt to equity
2.16
Revenue growth, 1 yr
10.2%
Revenue growth, 5 yr
37.5% a year
EPS growth, 1 yr
-13.9%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
524M -461M FY20 Fiscal year 2020 Revenue $524.48M Net income $460.82M Margin -87.9% 939M -195M FY21 Fiscal year 2021 Revenue $939.37M Net income $194.80M Margin -20.7% · growth +79.1% 1.8B 135M FY22 Fiscal year 2022 Revenue $1.81B Net income $134.95M Margin 7.5% · growth +92.3% 2.2B 311M FY23 Fiscal year 2023 Revenue $2.16B Net income $311.22M Margin 14.4% · growth +19.5% 2.3B 272M FY24 Fiscal year 2024 Revenue $2.34B Net income $271.64M Margin 11.6% · growth +8.4% 2.6B 243M FY25 Fiscal year 2025 Revenue $2.58B Net income $243.43M Margin 9.4% · growth +10.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
27 Feb 2026 REED COLIN V
Exec. Chairman of the Board
Bought $785.23K 0.9%
7 Nov 2025 REED COLIN V
Exec. Chairman of the Board
Bought $828.81K 1.0%
14 Aug 2025 BOLTON H ERIC JR
Director
Bought $190.66K opened
13 Aug 2025 REED COLIN V
Exec. Chairman of the Board
Bought $819.84K 1.0%
10 Jun 2025 Bowles Alvin L JR
Director
Sold at will $128.71K 33.5%
9 Jun 2025 REED COLIN V
Exec. Chairman of the Board
Bought $809.86K 1.0%