Stocks · Energy · Drilling Oil & Gas Wells

Transocean Ltd.

RIG Clue Score46
Switzerland Fiscal year ends December CIK 0001451505
5.51
-0.54%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
5.51 on 9 Oct 2026
8 5 3 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $3.20 14 Oct 2025 $3.12 15 Oct 2025 $3.31 16 Oct 2025 $3.23 17 Oct 2025 $3.26 20 Oct 2025 $3.29 21 Oct 2025 $3.31 22 Oct 2025 $3.42 23 Oct 2025 $3.89 24 Oct 2025 $3.90 27 Oct 2025 $3.86 28 Oct 2025 $3.75 29 Oct 2025 $3.83 30 Oct 2025 $3.91 31 Oct 2025 $3.84 3 Nov 2025 $3.96 4 Nov 2025 $3.90 5 Nov 2025 $3.90 6 Nov 2025 $3.90 7 Nov 2025 $3.98 10 Nov 2025 $4.20 11 Nov 2025 $4.23 12 Nov 2025 $4.13 13 Nov 2025 $4.01 14 Nov 2025 $4.01 17 Nov 2025 $4.08 18 Nov 2025 $4.13 19 Nov 2025 $4.10 20 Nov 2025 $3.84 21 Nov 2025 $3.89 24 Nov 2025 $4.02 25 Nov 2025 $4.05 26 Nov 2025 $4.30 28 Nov 2025 $4.41 1 Dec 2025 $4.35 2 Dec 2025 $4.31 3 Dec 2025 $4.45 4 Dec 2025 $4.43 5 Dec 2025 $4.44 8 Dec 2025 $4.44 9 Dec 2025 $4.45 10 Dec 2025 $4.30 11 Dec 2025 $4.28 12 Dec 2025 $4.13 15 Dec 2025 $4.08 16 Dec 2025 $3.84 17 Dec 2025 $3.95 18 Dec 2025 $3.92 19 Dec 2025 $3.97 22 Dec 2025 $4.01 23 Dec 2025 $4.03 24 Dec 2025 $4.01 26 Dec 2025 $4.02 29 Dec 2025 $4.07 30 Dec 2025 $4.13 31 Dec 2025 $4.13 2 Jan 2026 $4.24 5 Jan 2026 $4.31 6 Jan 2026 $4.33 7 Jan 2026 $4.21 8 Jan 2026 $4.27 9 Jan 2026 $4.25 12 Jan 2026 $4.27 13 Jan 2026 $4.29 14 Jan 2026 $4.38 15 Jan 2026 $4.34 16 Jan 2026 $4.23 20 Jan 2026 $4.30 21 Jan 2026 $4.63 22 Jan 2026 $4.70 23 Jan 2026 $4.83 26 Jan 2026 $4.91 27 Jan 2026 $4.96 28 Jan 2026 $4.87 29 Jan 2026 $4.92 30 Jan 2026 $4.97 2 Feb 2026 $4.82 3 Feb 2026 $4.98 4 Feb 2026 $5.34 5 Feb 2026 $4.94 6 Feb 2026 $5.39 9 Feb 2026 $5.71 10 Feb 2026 $5.44 11 Feb 2026 $6.00 12 Feb 2026 $6.03 13 Feb 2026 $6.54 17 Feb 2026 $6.14 18 Feb 2026 $6.22 19 Feb 2026 $6.36 20 Feb 2026 $6.52 23 Feb 2026 $6.39 24 Feb 2026 $6.54 25 Feb 2026 $6.41 26 Feb 2026 $6.38 27 Feb 2026 $6.48 2 Mar 2026 $6.25 3 Mar 2026 $6.11 4 Mar 2026 $6.37 5 Mar 2026 $6.13 6 Mar 2026 $5.93 9 Mar 2026 $6.17 10 Mar 2026 $6.16 11 Mar 2026 $6.31 12 Mar 2026 $6.28 13 Mar 2026 $6.36 16 Mar 2026 $6.20 17 Mar 2026 $6.58 18 Mar 2026 $6.25 19 Mar 2026 $6.46 20 Mar 2026 $6.22 23 Mar 2026 $6.46 24 Mar 2026 $6.63 25 Mar 2026 $6.77 26 Mar 2026 $6.89 27 Mar 2026 $6.93 30 Mar 2026 $6.65 31 Mar 2026 $6.63 1 Apr 2026 $6.50 2 Apr 2026 $6.59 6 Apr 2026 $6.59 7 Apr 2026 $6.68 8 Apr 2026 $6.70 9 Apr 2026 $6.56 10 Apr 2026 $6.52 13 Apr 2026 $6.64 14 Apr 2026 $6.17 15 Apr 2026 $6.15 16 Apr 2026 $6.35 17 Apr 2026 $5.94 20 Apr 2026 $5.89 21 Apr 2026 $6.05 22 Apr 2026 $6.06 23 Apr 2026 $6.06 24 Apr 2026 $6.11 27 Apr 2026 $6.52 28 Apr 2026 $6.79 29 Apr 2026 $6.96 30 Apr 2026 $6.82 1 May 2026 $6.84 4 May 2026 $6.88 5 May 2026 $6.25 6 May 2026 $6.23 7 May 2026 $6.17 8 May 2026 $6.40 11 May 2026 $6.55 12 May 2026 $6.54 13 May 2026 $6.62 14 May 2026 $6.91 15 May 2026 $7.04 18 May 2026 $7.58 19 May 2026 $7.45 20 May 2026 $7.34 21 May 2026 $6.82 22 May 2026 $6.81 26 May 2026 $6.48 27 May 2026 $6.18 28 May 2026 $6.22 29 May 2026 $6.19 1 Jun 2026 $6.25 2 Jun 2026 $6.25 3 Jun 2026 $6.18 4 Jun 2026 $6.25 5 Jun 2026 $5.95 8 Jun 2026 $6.17 9 Jun 2026 $5.87 10 Jun 2026 $6.01 11 Jun 2026 $6.03 12 Jun 2026 $6.04 15 Jun 2026 $5.83 16 Jun 2026 $5.59 17 Jun 2026 $5.58 18 Jun 2026 $5.31 22 Jun 2026 $5.41 23 Jun 2026 $5.29 24 Jun 2026 $5.04 25 Jun 2026 $5.21 26 Jun 2026 $5.11 29 Jun 2026 $5.04 30 Jun 2026 $4.89 1 Jul 2026 $4.87 2 Jul 2026 $5.06 6 Jul 2026 $4.93 7 Jul 2026 $5.02 8 Jul 2026 $5.23 9 Jul 2026 $5.14 10 Jul 2026 $5.20 13 Jul 2026 $5.37 14 Jul 2026 $5.31 15 Jul 2026 $5.20 16 Jul 2026 $5.12 17 Jul 2026 $5.14 20 Jul 2026 $5.02 21 Jul 2026 $5.24 22 Jul 2026 $5.30 23 Jul 2026 $5.32 24 Jul 2026 $5.35 27 Jul 2026 $5.28 28 Jul 2026 $4.99 29 Jul 2026 $4.95 30 Jul 2026 $5.08 31 Jul 2026 $5.32 3 Aug 2026 $5.15 4 Aug 2026 $5.22 5 Aug 2026 $5.14 6 Aug 2026 $5.16 7 Aug 2026 $5.26 10 Aug 2026 $5.72 11 Aug 2026 $5.81 12 Aug 2026 $5.70 13 Aug 2026 $5.72 14 Aug 2026 $5.76 17 Aug 2026 $5.87 18 Aug 2026 $5.82 19 Aug 2026 $5.84 20 Aug 2026 $6.01 21 Aug 2026 $5.92 24 Aug 2026 $5.77 25 Aug 2026 $5.75 26 Aug 2026 $5.60 27 Aug 2026 $5.74 28 Aug 2026 $5.80 31 Aug 2026 $5.81 1 Sep 2026 $5.92 2 Sep 2026 $6.22 3 Sep 2026 $6.02 4 Sep 2026 $5.85 8 Sep 2026 $5.76 9 Sep 2026 $5.71 10 Sep 2026 $5.77 11 Sep 2026 $5.67 14 Sep 2026 $5.45 15 Sep 2026 $5.94 16 Sep 2026 $5.54 17 Sep 2026 $5.66 18 Sep 2026 $5.64 21 Sep 2026 $5.45 22 Sep 2026 $5.49 23 Sep 2026 $5.47 24 Sep 2026 $5.43 25 Sep 2026 $5.38 28 Sep 2026 $5.28 29 Sep 2026 $5.21 30 Sep 2026 $5.24 1 Oct 2026 $5.24 2 Oct 2026 $5.17 5 Oct 2026 $5.51 6 Oct 2026 $5.40 7 Oct 2026 $5.39 8 Oct 2026 $5.54 9 Oct 2026 $5.51 Adamson Keelan PRESIDENT AND CEO Sold on a plan $163.77K 24 Oct 2025 · at $4.00 · 2.9% of stake Long Brady K EVP & Chief Legal Officer Sold on a plan $388.36K 24 Oct 2025 · at $4.00 · 7.7% of stake Mackenzie Roderick James EVP, Chief Commercial Officer Sold at will $207.55K 31 Oct 2025 · at $3.86 · 17.9% of stake Perestroika (Cyprus) Ltd Director Bought $6.03M 24 Nov 2025 · at $4.02 · 1.6% of stake Perestroika Director Bought $6.03M 24 Nov 2025 · at $4.02 · 1.6% of stake Mohn Frederik Wilhelm Director Bought $6.03M 24 Nov 2025 · at $4.02 · 1.6% of stake Vayda Robert Thaddeus EVP, Chief Financial Officer Sold at will $128.70K 26 Nov 2025 · at $4.29 · 11.3% of stake THIGPEN JEREMY D Executive Chair Sold at will $2.16M 26 Nov 2025 · at $4.32 · 19.0% of stake Mackenzie Roderick James EVP, Chief Commercial Officer Sold at will $156.80K 3 Dec 2025 · at $4.48 · 14.2% of stake Adamson Keelan PRESIDENT AND CEO Sold on a plan $38.11K 4 Dec 2025 · at $4.50 · 0.6% of stake Adamson Keelan PRESIDENT AND CEO Sold on a plan $260.86K 5 Dec 2025 · at $4.50 · 4.3% of stake Long Brady K EVP & Chief Legal Officer Sold on a plan $80.43K 26 Jan 2026 · at $5.00 · 1.4% of stake Adamson Keelan PRESIDENT AND CEO Sold on a plan $114.23K 26 Jan 2026 · at $5.00 · 1.8% of stake Adamson Keelan PRESIDENT AND CEO Sold on a plan $293.44K 27 Jan 2026 · at $5.00 · 4.6% of stake Long Brady K EVP & Chief Legal Officer Sold on a plan $496.47K 27 Jan 2026 · at $5.00 · 8.7% of stake Mackenzie Roderick James EVP, Chief Commercial Officer Sold at will $498.43K 4 Mar 2026 · at $6.36 · 22.6% of stake Long Brady K EVP & Chief Legal Officer Sold at will $608.97K 21 May 2026 · at $7.45 · 6.8% of stake DEATON CHAD C Director Bought $173.25K 2 Jul 2026 · at $4.95 · 17.3% of stake
4 buys6 sales at will8 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$3.97B
Net income
$2.92B
Free cash flow
$626.00M
Operating margin
-58.9%
Net margin
-73.5%
Return on equity
-36.0%
Return on capital
-10.3%
Debt to equity
1.21
Revenue growth, 1 yr
12.5%
Revenue growth, 5 yr
4.7% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
3.2B -567M FY20 Fiscal year 2020 Revenue $3.15B Net income $567.00M Margin -18.0% 2.6B -592M FY21 Fiscal year 2021 Revenue $2.56B Net income $592.00M Margin -23.2% · growth -18.9% 2.6B -621M FY22 Fiscal year 2022 Revenue $2.58B Net income $621.00M Margin -24.1% · growth +0.7% 2.8B -954M FY23 Fiscal year 2023 Revenue $2.83B Net income $954.00M Margin -33.7% · growth +10.0% 3.5B -512M FY24 Fiscal year 2024 Revenue $3.52B Net income $512.00M Margin -14.5% · growth +24.4% 4B -2.9B FY25 Fiscal year 2025 Revenue $3.97B Net income $2.92B Margin -73.5% · growth +12.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
2 Jul 2026 DEATON CHAD C
Director
Bought $173.25K 17.3%
21 May 2026 Long Brady K
EVP & Chief Legal Officer
Sold at will $608.97K 6.8%
4 Mar 2026 Mackenzie Roderick James
EVP, Chief Commercial Officer
Sold at will $498.43K 22.6%
27 Jan 2026 Long Brady K
EVP & Chief Legal Officer
Sold on a plan $496.47K 8.7%
27 Jan 2026 Adamson Keelan
PRESIDENT AND CEO
Sold on a plan $293.44K 4.6%
26 Jan 2026 Adamson Keelan
PRESIDENT AND CEO
Sold on a plan $114.23K 1.8%