Stocks · Materials · Metal Mining

RIO TINTO PLC

RIO Clue Score55
United Kingdom Fiscal year ends December CIK 0000863064
$94.78 +1.54% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
94.78 on 9 Oct 2026
112 90 68 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $68.16 14 Oct 2025 $68.22 15 Oct 2025 $68.86 16 Oct 2025 $68.75 17 Oct 2025 $68.02 20 Oct 2025 $69.24 21 Oct 2025 $68.34 22 Oct 2025 $69.76 23 Oct 2025 $70.62 24 Oct 2025 $70.54 27 Oct 2025 $70.93 28 Oct 2025 $71.99 29 Oct 2025 $72.58 30 Oct 2025 $72.20 31 Oct 2025 $71.74 3 Nov 2025 $70.37 4 Nov 2025 $67.89 5 Nov 2025 $69.06 6 Nov 2025 $69.27 7 Nov 2025 $69.33 10 Nov 2025 $70.29 11 Nov 2025 $70.32 12 Nov 2025 $71.11 13 Nov 2025 $71.04 14 Nov 2025 $70.63 17 Nov 2025 $70.49 18 Nov 2025 $69.74 19 Nov 2025 $69.43 20 Nov 2025 $68.78 21 Nov 2025 $69.99 24 Nov 2025 $70.47 25 Nov 2025 $71.07 26 Nov 2025 $72.20 28 Nov 2025 $71.95 1 Dec 2025 $71.97 2 Dec 2025 $72.34 3 Dec 2025 $74.28 4 Dec 2025 $73.73 5 Dec 2025 $73.06 8 Dec 2025 $73.02 9 Dec 2025 $74.40 10 Dec 2025 $76.24 11 Dec 2025 $76.74 12 Dec 2025 $75.66 15 Dec 2025 $75.82 16 Dec 2025 $75.99 17 Dec 2025 $77.19 18 Dec 2025 $77.63 19 Dec 2025 $78.32 22 Dec 2025 $80.10 23 Dec 2025 $80.97 24 Dec 2025 $80.89 26 Dec 2025 $82.24 29 Dec 2025 $80.40 30 Dec 2025 $80.52 31 Dec 2025 $80.03 2 Jan 2026 $81.43 5 Jan 2026 $83.21 6 Jan 2026 $85.23 7 Jan 2026 $84.88 8 Jan 2026 $84.19 9 Jan 2026 $81.13 12 Jan 2026 $82.88 13 Jan 2026 $83.59 14 Jan 2026 $85.88 15 Jan 2026 $86.35 16 Jan 2026 $85.13 20 Jan 2026 $85.68 21 Jan 2026 $88.84 22 Jan 2026 $87.30 23 Jan 2026 $90.43 26 Jan 2026 $90.47 27 Jan 2026 $92.91 28 Jan 2026 $93.37 29 Jan 2026 $95.13 30 Jan 2026 $91.03 2 Feb 2026 $92.52 3 Feb 2026 $96.37 4 Feb 2026 $96.48 5 Feb 2026 $91.12 6 Feb 2026 $93.41 9 Feb 2026 $96.85 10 Feb 2026 $97.24 11 Feb 2026 $99.52 12 Feb 2026 $97.91 13 Feb 2026 $98.07 17 Feb 2026 $96.88 18 Feb 2026 $98.93 19 Feb 2026 $96.34 20 Feb 2026 $97.09 23 Feb 2026 $97.67 24 Feb 2026 $98.11 25 Feb 2026 $100.78 26 Feb 2026 $99.09 27 Feb 2026 $99.34 2 Mar 2026 $99.61 3 Mar 2026 $95.31 4 Mar 2026 $96.25 5 Mar 2026 $93.37 6 Mar 2026 $90.21 9 Mar 2026 $90.35 10 Mar 2026 $91.68 11 Mar 2026 $92.08 12 Mar 2026 $90.70 13 Mar 2026 $87.83 16 Mar 2026 $89.86 17 Mar 2026 $89.80 18 Mar 2026 $87.72 19 Mar 2026 $85.65 20 Mar 2026 $83.15 23 Mar 2026 $85.84 24 Mar 2026 $86.77 25 Mar 2026 $87.54 26 Mar 2026 $85.79 27 Mar 2026 $86.64 30 Mar 2026 $88.82 31 Mar 2026 $93.29 1 Apr 2026 $94.81 2 Apr 2026 $94.45 6 Apr 2026 $94.01 7 Apr 2026 $94.66 8 Apr 2026 $98.45 9 Apr 2026 $97.13 10 Apr 2026 $98.26 13 Apr 2026 $99.20 14 Apr 2026 $98.87 15 Apr 2026 $98.56 16 Apr 2026 $99.71 17 Apr 2026 $100.15 20 Apr 2026 $99.83 21 Apr 2026 $97.72 22 Apr 2026 $100.28 23 Apr 2026 $98.85 24 Apr 2026 $99.61 27 Apr 2026 $99.95 28 Apr 2026 $98.49 29 Apr 2026 $96.49 30 Apr 2026 $100.48 1 May 2026 $100.58 4 May 2026 $98.63 5 May 2026 $100.50 6 May 2026 $105.51 7 May 2026 $103.11 8 May 2026 $105.38 11 May 2026 $107.90 12 May 2026 $109.50 13 May 2026 $112.04 14 May 2026 $109.59 15 May 2026 $103.69 18 May 2026 $103.33 19 May 2026 $100.92 20 May 2026 $103.31 21 May 2026 $104.76 22 May 2026 $104.23 26 May 2026 $106.94 27 May 2026 $106.61 28 May 2026 $106.47 29 May 2026 $106.39 1 Jun 2026 $108.96 2 Jun 2026 $111.67 3 Jun 2026 $107.86 4 Jun 2026 $105.40 5 Jun 2026 $100.69 8 Jun 2026 $100.93 9 Jun 2026 $101.42 10 Jun 2026 $99.06 11 Jun 2026 $103.64 12 Jun 2026 $105.35 15 Jun 2026 $105.89 16 Jun 2026 $105.74 17 Jun 2026 $102.67 18 Jun 2026 $100.08 22 Jun 2026 $99.36 23 Jun 2026 $95.58 24 Jun 2026 $94.03 25 Jun 2026 $95.11 26 Jun 2026 $93.74 29 Jun 2026 $94.29 30 Jun 2026 $94.93 1 Jul 2026 $93.35 2 Jul 2026 $94.42 6 Jul 2026 $93.58 7 Jul 2026 $91.25 8 Jul 2026 $88.80 9 Jul 2026 $89.49 10 Jul 2026 $90.54 13 Jul 2026 $89.85 14 Jul 2026 $93.29 15 Jul 2026 $93.62 16 Jul 2026 $90.67 17 Jul 2026 $90.15 20 Jul 2026 $89.07 21 Jul 2026 $90.55 22 Jul 2026 $92.28 23 Jul 2026 $91.51 24 Jul 2026 $91.22 27 Jul 2026 $91.95 28 Jul 2026 $91.64 29 Jul 2026 $93.66 30 Jul 2026 $97.18 31 Jul 2026 $96.85 3 Aug 2026 $95.90 4 Aug 2026 $99.01 5 Aug 2026 $101.51 6 Aug 2026 $99.65 7 Aug 2026 $101.10 10 Aug 2026 $101.91 11 Aug 2026 $100.99 12 Aug 2026 $101.22 13 Aug 2026 $98.20 14 Aug 2026 $95.68 17 Aug 2026 $97.21 18 Aug 2026 $96.69 19 Aug 2026 $100.44 20 Aug 2026 $102.17 21 Aug 2026 $105.30 24 Aug 2026 $104.80 25 Aug 2026 $106.81 26 Aug 2026 $104.70 27 Aug 2026 $104.78 28 Aug 2026 $103.30 31 Aug 2026 $102.50 1 Sep 2026 $101.86 2 Sep 2026 $102.75 3 Sep 2026 $102.84 4 Sep 2026 $103.27 8 Sep 2026 $103.83 9 Sep 2026 $103.74 10 Sep 2026 $99.39 11 Sep 2026 $99.96 14 Sep 2026 $97.64 15 Sep 2026 $97.26 16 Sep 2026 $95.79 17 Sep 2026 $98.04 18 Sep 2026 $97.37 21 Sep 2026 $97.04 22 Sep 2026 $97.49 23 Sep 2026 $95.25 24 Sep 2026 $94.47 25 Sep 2026 $94.56 28 Sep 2026 $94.41 29 Sep 2026 $94.16 30 Sep 2026 $94.17 1 Oct 2026 $92.87 2 Oct 2026 $94.21 5 Oct 2026 $95.65 6 Oct 2026 $95.89 7 Oct 2026 $93.16 8 Oct 2026 $93.34 9 Oct 2026 $94.78
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$57.64B
Net income
$9.97B
Free cash flow
$16.83B
Operating margin
25.9%
Net margin
17.3%
Return on equity
16.0%
Return on capital
12.6%
Debt to equity
0.35
Revenue growth, 1 yr
7.4%
Revenue growth, 5 yr
5.3% a year
EPS growth, 1 yr
-14.0%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
44.6B 9.8B FY20 Fiscal year 2020 Revenue $44.61B Net income $9.77B Margin 21.9% 63.5B 21.1B FY21 Fiscal year 2021 Revenue $63.50B Net income $21.12B Margin 33.3% · growth +42.3% 55.6B 12.4B FY22 Fiscal year 2022 Revenue $55.55B Net income $12.39B Margin 22.3% · growth -12.5% 54B 10.1B FY23 Fiscal year 2023 Revenue $54.04B Net income $10.06B Margin 18.6% · growth -2.7% 53.7B 11.6B FY24 Fiscal year 2024 Revenue $53.66B Net income $11.55B Margin 21.5% · growth -0.7% 57.6B 10B FY25 Fiscal year 2025 Revenue $57.64B Net income $9.97B Margin 17.3% · growth +7.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.