Stocks · Consumer discretionary · Motor Vehicles & Passenger Car Bodies

Rivian Automotive, Inc. / DE

RIVN Clue Score57
United States Fiscal year ends December CIK 0001874178
13.96
-2.58%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
13.96 on 9 Oct 2026
22 17 13 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $13.06 14 Oct 2025 $13.12 15 Oct 2025 $13.41 16 Oct 2025 $12.91 17 Oct 2025 $13.03 20 Oct 2025 $13.08 21 Oct 2025 $13.20 22 Oct 2025 $12.92 23 Oct 2025 $13.09 24 Oct 2025 $12.98 27 Oct 2025 $13.41 28 Oct 2025 $13.50 29 Oct 2025 $13.71 30 Oct 2025 $12.99 31 Oct 2025 $13.57 3 Nov 2025 $13.19 4 Nov 2025 $12.50 5 Nov 2025 $15.42 6 Nov 2025 $15.22 7 Nov 2025 $15.23 10 Nov 2025 $16.41 11 Nov 2025 $18.02 12 Nov 2025 $17.52 13 Nov 2025 $16.39 14 Nov 2025 $15.11 17 Nov 2025 $14.87 18 Nov 2025 $14.99 19 Nov 2025 $14.72 20 Nov 2025 $14.66 21 Nov 2025 $14.86 24 Nov 2025 $15.17 25 Nov 2025 $15.56 26 Nov 2025 $16.18 28 Nov 2025 $16.86 1 Dec 2025 $17.16 2 Dec 2025 $17.23 3 Dec 2025 $17.53 4 Dec 2025 $18.06 5 Dec 2025 $17.95 8 Dec 2025 $17.61 9 Dec 2025 $17.71 10 Dec 2025 $17.50 11 Dec 2025 $16.43 12 Dec 2025 $18.42 15 Dec 2025 $18.70 16 Dec 2025 $17.90 17 Dec 2025 $17.63 18 Dec 2025 $20.28 19 Dec 2025 $22.45 22 Dec 2025 $21.75 23 Dec 2025 $21.18 24 Dec 2025 $21.13 26 Dec 2025 $20.90 29 Dec 2025 $20.67 30 Dec 2025 $19.59 31 Dec 2025 $19.71 2 Jan 2026 $19.41 5 Jan 2026 $19.59 6 Jan 2026 $19.53 7 Jan 2026 $20.06 8 Jan 2026 $19.89 9 Jan 2026 $19.22 12 Jan 2026 $19.15 13 Jan 2026 $18.85 14 Jan 2026 $17.50 15 Jan 2026 $17.06 16 Jan 2026 $16.67 20 Jan 2026 $16.16 21 Jan 2026 $16.47 22 Jan 2026 $16.32 23 Jan 2026 $15.95 26 Jan 2026 $15.75 27 Jan 2026 $15.27 28 Jan 2026 $15.20 29 Jan 2026 $15.17 30 Jan 2026 $14.75 2 Feb 2026 $14.44 3 Feb 2026 $14.41 4 Feb 2026 $14.37 5 Feb 2026 $13.73 6 Feb 2026 $14.80 9 Feb 2026 $14.69 10 Feb 2026 $14.96 11 Feb 2026 $14.76 12 Feb 2026 $14.00 13 Feb 2026 $17.73 17 Feb 2026 $16.47 18 Feb 2026 $16.15 19 Feb 2026 $15.59 20 Feb 2026 $15.27 23 Feb 2026 $14.96 24 Feb 2026 $15.12 25 Feb 2026 $15.25 26 Feb 2026 $15.61 27 Feb 2026 $15.33 2 Mar 2026 $15.01 3 Mar 2026 $15.10 4 Mar 2026 $14.92 5 Mar 2026 $15.19 6 Mar 2026 $15.37 9 Mar 2026 $15.87 10 Mar 2026 $16.54 11 Mar 2026 $16.65 12 Mar 2026 $15.30 13 Mar 2026 $14.86 16 Mar 2026 $15.33 17 Mar 2026 $15.82 18 Mar 2026 $15.53 19 Mar 2026 $16.12 20 Mar 2026 $14.91 23 Mar 2026 $15.77 24 Mar 2026 $16.10 25 Mar 2026 $15.62 26 Mar 2026 $15.21 27 Mar 2026 $14.77 30 Mar 2026 $14.49 31 Mar 2026 $15.05 1 Apr 2026 $14.94 2 Apr 2026 $15.40 6 Apr 2026 $15.29 7 Apr 2026 $14.69 8 Apr 2026 $15.14 9 Apr 2026 $15.24 10 Apr 2026 $15.43 13 Apr 2026 $15.90 14 Apr 2026 $15.99 15 Apr 2026 $16.41 16 Apr 2026 $16.89 17 Apr 2026 $17.23 20 Apr 2026 $16.92 21 Apr 2026 $17.15 22 Apr 2026 $17.74 23 Apr 2026 $16.95 24 Apr 2026 $16.52 27 Apr 2026 $16.72 28 Apr 2026 $16.14 29 Apr 2026 $16.06 30 Apr 2026 $16.40 1 May 2026 $15.02 4 May 2026 $14.51 5 May 2026 $14.60 6 May 2026 $14.48 7 May 2026 $14.18 8 May 2026 $14.22 11 May 2026 $14.08 12 May 2026 $13.95 13 May 2026 $14.27 14 May 2026 $14.52 15 May 2026 $13.79 18 May 2026 $13.35 19 May 2026 $12.90 20 May 2026 $13.73 21 May 2026 $14.15 22 May 2026 $14.22 26 May 2026 $14.39 27 May 2026 $14.70 28 May 2026 $15.20 29 May 2026 $16.30 1 Jun 2026 $16.95 2 Jun 2026 $17.29 3 Jun 2026 $18.27 4 Jun 2026 $18.12 5 Jun 2026 $16.35 8 Jun 2026 $16.84 9 Jun 2026 $15.73 10 Jun 2026 $14.76 11 Jun 2026 $15.54 12 Jun 2026 $16.76 15 Jun 2026 $16.68 16 Jun 2026 $15.93 17 Jun 2026 $16.26 18 Jun 2026 $16.52 22 Jun 2026 $15.10 23 Jun 2026 $14.89 24 Jun 2026 $14.64 25 Jun 2026 $14.86 26 Jun 2026 $15.63 29 Jun 2026 $16.81 30 Jun 2026 $17.35 1 Jul 2026 $17.18 2 Jul 2026 $18.63 6 Jul 2026 $20.14 7 Jul 2026 $16.49 8 Jul 2026 $16.66 9 Jul 2026 $18.12 10 Jul 2026 $17.48 13 Jul 2026 $17.31 14 Jul 2026 $17.50 15 Jul 2026 $17.80 16 Jul 2026 $17.09 17 Jul 2026 $17.46 20 Jul 2026 $17.24 21 Jul 2026 $17.76 22 Jul 2026 $17.18 23 Jul 2026 $16.46 24 Jul 2026 $15.84 27 Jul 2026 $16.48 28 Jul 2026 $16.69 29 Jul 2026 $16.33 30 Jul 2026 $16.83 31 Jul 2026 $15.22 3 Aug 2026 $15.36 4 Aug 2026 $15.76 5 Aug 2026 $15.56 6 Aug 2026 $15.38 7 Aug 2026 $16.00 10 Aug 2026 $16.39 11 Aug 2026 $16.36 12 Aug 2026 $15.93 13 Aug 2026 $15.82 14 Aug 2026 $15.36 17 Aug 2026 $14.87 18 Aug 2026 $14.78 19 Aug 2026 $15.73 20 Aug 2026 $16.01 21 Aug 2026 $16.97 24 Aug 2026 $16.60 25 Aug 2026 $16.74 26 Aug 2026 $16.33 27 Aug 2026 $16.80 28 Aug 2026 $16.07 31 Aug 2026 $16.06 1 Sep 2026 $15.54 2 Sep 2026 $15.61 3 Sep 2026 $15.91 4 Sep 2026 $15.74 8 Sep 2026 $16.17 9 Sep 2026 $16.01 10 Sep 2026 $16.05 11 Sep 2026 $16.03 14 Sep 2026 $15.86 15 Sep 2026 $15.54 16 Sep 2026 $15.23 17 Sep 2026 $15.40 18 Sep 2026 $14.99 21 Sep 2026 $15.36 22 Sep 2026 $15.14 23 Sep 2026 $15.02 24 Sep 2026 $15.29 25 Sep 2026 $15.47 28 Sep 2026 $14.79 29 Sep 2026 $14.97 30 Sep 2026 $14.94 1 Oct 2026 $14.76 2 Oct 2026 $14.30 5 Oct 2026 $14.60 6 Oct 2026 $14.51 7 Oct 2026 $14.34 8 Oct 2026 $14.33 9 Oct 2026 $13.96 Scaringe Robert J Chief Executive Officer Sold on a plan $868.83K 11 Nov 2025 · at $16.60 · 4.0% of stake Scaringe Robert J Chief Executive Officer Sold on a plan $263.73K 25 Nov 2025 · at $15.11 · 1.5% of stake McDonough Claire Chief Financial Officer Sold on a plan $363.47K 2 Dec 2025 · at $17.14 · 2.8% of stake McDonough Claire Chief Financial Officer Sold on a plan $144.70K 4 Dec 2025 · at $18.00 · 1.1% of stake Scaringe Robert J Chief Executive Officer Sold on a plan $305.97K 9 Dec 2025 · at $17.53 · 1.5% of stake Krawiec Peter Director Sold at will $71.08K 15 Dec 2025 · at $19.45 · 11.2% of stake Scaringe Robert J Chief Executive Officer Sold on a plan $373.87K 23 Dec 2025 · at $21.43 · 1.5% of stake Scaringe Robert J Chief Executive Officer Sold on a plan $341.07K 6 Jan 2026 · at $19.55 · 1.5% of stake Scaringe Robert J Chief Executive Officer Sold on a plan $279.76K 20 Jan 2026 · at $16.03 · 1.5% of stake McDonough Claire Chief Financial Officer Sold on a plan $455.70K 18 Feb 2026 · at $16.80 · 3.8% of stake Scaringe Robert J Chief Executive Officer Sold on a plan $586.24K 18 Feb 2026 · at $16.80 · 3.2% of stake Scaringe Robert J Chief Executive Officer Sold on a plan $261.75K 3 Mar 2026 · at $15.00 · 1.7% of stake Scaringe Robert J Chief Executive Officer Sold on a plan $272.23K 17 Mar 2026 · at $15.60 · 1.6% of stake Scaringe Robert J Chief Executive Officer Sold on a plan $303.96K 31 Mar 2026 · at $15.00 · 1.9% of stake Scaringe Robert J Chief Executive Officer Sold on a plan $346.78K 14 Apr 2026 · at $16.17 · 2.1% of stake McDonough Claire Chief Financial Officer Sold on a plan $184.41K 22 Apr 2026 · at $18.00 · 1.1% of stake VOLKSWAGEN AG 10% owner Bought $999.94M 30 Apr 2026 · at $15.90 · 42.8% of stake Gomez Aidan N. Director Bought $251.46K 15 May 2026 · at $13.97 · 45.0% of stake McDonough Claire Chief Financial Officer Sold on a plan $74.48K 18 May 2026 · at $13.43 · 0.6% of stake McDonough Claire Chief Financial Officer Sold on a plan $106.40K 21 May 2026 · at $14.00 · 0.8% of stake Scaringe Robert J Chief Executive Officer Sold on a plan $522.27K 28 May 2026 · at $15.00 · 3.6% of stake McDonough Claire Chief Financial Officer Sold on a plan $128.37K 29 May 2026 · at $16.00 · 0.9% of stake McDonough Claire Chief Financial Officer Sold on a plan $144.40K 3 Jun 2026 · at $18.00 · 0.9% of stake Boone Karen Director Sold on a plan $400.00K 6 Jul 2026 · at $20.00 · 15.4% of stake McDonough Claire Chief Financial Officer Sold on a plan $190.65K 18 Aug 2026 · at $14.50 · 1.6% of stake McDonough Claire Chief Financial Officer Sold on a plan $128.37K 20 Aug 2026 · at $16.00 · 1.0% of stake CALLAHAN MICHAEL JOHN Chief Administrative Officer Sold on a plan $244.39K 11 Sep 2026 · at $16.29 · 1.5% of stake CALLAHAN MICHAEL JOHN Chief Administrative Officer Sold on a plan $225.00K 1 Oct 2026 · at $15.00 · 1.5% of stake
2 buys1 sale at will25 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$5.39B
Net income
$3.65B
Free cash flow
$2.49B
Gross margin
2.7%
Operating margin
-66.6%
Net margin
-67.7%
Return on equity
-79.4%
Return on capital
-31.4%
Debt to equity
0.97
Revenue growth, 1 yr
8.4%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K -1B FY20 Fiscal year 2020 Revenue $0.00 Net income $1.02B Margin n/a 55M -4.7B FY21 Fiscal year 2021 Revenue $55.00M Net income $4.69B Margin -8,523.6% 1.7B -6.8B FY22 Fiscal year 2022 Revenue $1.66B Net income $6.75B Margin -407.2% · growth +2,914.5% 4.4B -5.4B FY23 Fiscal year 2023 Revenue $4.43B Net income $5.43B Margin -122.5% · growth +167.4% 5B -4.7B FY24 Fiscal year 2024 Revenue $4.97B Net income $4.75B Margin -95.5% · growth +12.1% 5.4B -3.6B FY25 Fiscal year 2025 Revenue $5.39B Net income $3.65B Margin -67.7% · growth +8.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Oct 2026 CALLAHAN MICHAEL JOHN
Chief Administrative Officer
Sold on a plan $225.00K 1.5%
11 Sep 2026 CALLAHAN MICHAEL JOHN
Chief Administrative Officer
Sold on a plan $244.39K 1.5%
20 Aug 2026 McDonough Claire
Chief Financial Officer
Sold on a plan $128.37K 1.0%
18 Aug 2026 McDonough Claire
Chief Financial Officer
Sold on a plan $190.65K 1.6%
6 Jul 2026 Boone Karen
Director
Sold on a plan $400.00K 15.4%
3 Jun 2026 McDonough Claire
Chief Financial Officer
Sold on a plan $144.40K 0.9%