Stocks · Industrials · Air Transportation, Scheduled

REPUBLIC AIRWAYS HOLDINGS INC.

RJET Clue Score48
United States Fiscal year ends December CIK 0000810332
$17.20 -0.64% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
17.20 on 9 Oct 2026
25 13 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1.42 14 Oct 2025 $1.46 15 Oct 2025 $1.44 16 Oct 2025 $1.42 17 Oct 2025 $1.38 20 Oct 2025 $1.44 21 Oct 2025 $1.46 22 Oct 2025 $1.45 23 Oct 2025 $1.47 24 Oct 2025 $1.45 27 Oct 2025 $1.44 28 Oct 2025 $1.44 29 Oct 2025 $1.36 30 Oct 2025 $1.34 31 Oct 2025 $1.39 3 Nov 2025 $1.33 4 Nov 2025 $1.32 5 Nov 2025 $1.40 6 Nov 2025 $1.41 7 Nov 2025 $1.45 10 Nov 2025 $1.58 11 Nov 2025 $1.69 12 Nov 2025 $1.66 13 Nov 2025 $1.55 14 Nov 2025 $1.60 17 Nov 2025 $1.67 18 Nov 2025 $1.60 19 Nov 2025 $1.57 20 Nov 2025 $1.51 21 Nov 2025 $1.39 24 Nov 2025 $1.40 25 Nov 2025 $20.95 26 Nov 2025 $21.00 28 Nov 2025 $20.04 1 Dec 2025 $19.30 2 Dec 2025 $17.85 3 Dec 2025 $19.01 4 Dec 2025 $19.01 5 Dec 2025 $19.30 8 Dec 2025 $19.31 9 Dec 2025 $19.25 10 Dec 2025 $19.00 11 Dec 2025 $19.02 12 Dec 2025 $18.69 15 Dec 2025 $19.19 16 Dec 2025 $19.87 17 Dec 2025 $19.94 18 Dec 2025 $20.81 19 Dec 2025 $20.06 22 Dec 2025 $20.94 23 Dec 2025 $20.56 24 Dec 2025 $20.60 26 Dec 2025 $19.73 29 Dec 2025 $19.17 30 Dec 2025 $18.50 31 Dec 2025 $18.37 2 Jan 2026 $19.62 5 Jan 2026 $20.48 6 Jan 2026 $19.88 7 Jan 2026 $19.31 8 Jan 2026 $18.99 9 Jan 2026 $18.78 12 Jan 2026 $18.57 13 Jan 2026 $19.50 14 Jan 2026 $18.36 15 Jan 2026 $18.00 16 Jan 2026 $17.87 20 Jan 2026 $17.40 21 Jan 2026 $17.94 22 Jan 2026 $17.70 23 Jan 2026 $17.26 26 Jan 2026 $17.86 27 Jan 2026 $17.61 28 Jan 2026 $16.87 29 Jan 2026 $16.62 30 Jan 2026 $17.20 2 Feb 2026 $17.84 3 Feb 2026 $17.92 4 Feb 2026 $17.99 5 Feb 2026 $17.97 6 Feb 2026 $19.81 9 Feb 2026 $20.36 10 Feb 2026 $19.47 11 Feb 2026 $18.48 12 Feb 2026 $18.56 13 Feb 2026 $18.00 17 Feb 2026 $17.94 18 Feb 2026 $19.96 19 Feb 2026 $19.80 20 Feb 2026 $19.75 23 Feb 2026 $20.32 24 Feb 2026 $21.14 25 Feb 2026 $21.49 26 Feb 2026 $21.36 27 Feb 2026 $21.73 2 Mar 2026 $21.58 3 Mar 2026 $21.55 4 Mar 2026 $20.56 5 Mar 2026 $18.77 6 Mar 2026 $18.59 9 Mar 2026 $20.41 10 Mar 2026 $20.26 11 Mar 2026 $19.02 12 Mar 2026 $16.62 13 Mar 2026 $16.87 16 Mar 2026 $17.47 17 Mar 2026 $17.61 18 Mar 2026 $16.52 19 Mar 2026 $16.93 20 Mar 2026 $16.73 23 Mar 2026 $16.69 24 Mar 2026 $17.74 25 Mar 2026 $17.76 26 Mar 2026 $18.45 27 Mar 2026 $16.71 30 Mar 2026 $17.67 31 Mar 2026 $17.88 1 Apr 2026 $17.48 2 Apr 2026 $17.96 6 Apr 2026 $18.57 7 Apr 2026 $18.38 8 Apr 2026 $19.57 9 Apr 2026 $19.99 10 Apr 2026 $19.79 13 Apr 2026 $19.44 14 Apr 2026 $19.47 15 Apr 2026 $19.86 16 Apr 2026 $20.10 17 Apr 2026 $21.05 20 Apr 2026 $21.99 21 Apr 2026 $20.43 22 Apr 2026 $18.63 23 Apr 2026 $18.12 24 Apr 2026 $18.15 27 Apr 2026 $17.92 28 Apr 2026 $17.78 29 Apr 2026 $17.12 30 Apr 2026 $16.66 1 May 2026 $18.28 4 May 2026 $18.70 5 May 2026 $19.97 6 May 2026 $20.26 7 May 2026 $22.39 8 May 2026 $22.97 11 May 2026 $22.46 12 May 2026 $22.92 13 May 2026 $22.13 14 May 2026 $21.89 15 May 2026 $20.22 18 May 2026 $20.07 19 May 2026 $18.86 20 May 2026 $20.61 21 May 2026 $21.95 22 May 2026 $23.57 26 May 2026 $24.77 27 May 2026 $24.23 28 May 2026 $23.43 29 May 2026 $20.35 1 Jun 2026 $18.29 2 Jun 2026 $18.59 3 Jun 2026 $17.64 4 Jun 2026 $17.71 5 Jun 2026 $17.64 8 Jun 2026 $17.41 9 Jun 2026 $18.03 10 Jun 2026 $17.76 11 Jun 2026 $17.94 12 Jun 2026 $18.25 15 Jun 2026 $18.43 16 Jun 2026 $18.48 17 Jun 2026 $17.65 18 Jun 2026 $18.04 22 Jun 2026 $17.30 23 Jun 2026 $17.62 24 Jun 2026 $18.28 25 Jun 2026 $18.08 26 Jun 2026 $19.05 29 Jun 2026 $18.60 30 Jun 2026 $21.01 1 Jul 2026 $21.54 2 Jul 2026 $21.39 6 Jul 2026 $21.18 7 Jul 2026 $20.88 8 Jul 2026 $20.05 9 Jul 2026 $19.28 10 Jul 2026 $18.77 13 Jul 2026 $18.25 14 Jul 2026 $18.00 15 Jul 2026 $18.33 16 Jul 2026 $18.22 17 Jul 2026 $17.21 20 Jul 2026 $17.85 21 Jul 2026 $17.66 22 Jul 2026 $16.59 23 Jul 2026 $16.34 24 Jul 2026 $17.29 27 Jul 2026 $17.91 28 Jul 2026 $18.42 29 Jul 2026 $18.05 30 Jul 2026 $21.77 31 Jul 2026 $20.65 3 Aug 2026 $21.15 4 Aug 2026 $22.00 5 Aug 2026 $21.62 6 Aug 2026 $21.28 7 Aug 2026 $21.39 10 Aug 2026 $20.20 11 Aug 2026 $20.85 12 Aug 2026 $20.55 13 Aug 2026 $20.58 14 Aug 2026 $20.33 17 Aug 2026 $20.22 18 Aug 2026 $19.90 19 Aug 2026 $19.13 20 Aug 2026 $18.56 21 Aug 2026 $18.75 24 Aug 2026 $18.78 25 Aug 2026 $19.16 26 Aug 2026 $18.55 27 Aug 2026 $18.39 28 Aug 2026 $18.40 31 Aug 2026 $17.41 1 Sep 2026 $17.07 2 Sep 2026 $17.19 3 Sep 2026 $17.22 4 Sep 2026 $17.92 8 Sep 2026 $17.68 9 Sep 2026 $17.82 10 Sep 2026 $17.21 11 Sep 2026 $17.62 14 Sep 2026 $17.64 15 Sep 2026 $17.44 16 Sep 2026 $17.73 17 Sep 2026 $17.29 18 Sep 2026 $17.68 21 Sep 2026 $18.07 22 Sep 2026 $19.28 23 Sep 2026 $18.72 24 Sep 2026 $18.72 25 Sep 2026 $18.70 28 Sep 2026 $18.38 29 Sep 2026 $18.15 30 Sep 2026 $18.06 1 Oct 2026 $17.99 2 Oct 2026 $17.64 5 Oct 2026 $17.06 6 Oct 2026 $17.59 7 Oct 2026 $17.73 8 Oct 2026 $17.31 9 Oct 2026 $17.20
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.35B
Net income
$76.20M
Free cash flow
$74.90M
Operating margin
12.5%
Net margin
5.7%
Return on equity
5.7%
Return on capital
4.7%
Debt to equity
0.82
Revenue growth, 1 yr
15.5%
Revenue growth, 5 yr
20.5% a year
EPS growth, 1 yr
15.4%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
545M 27M FY20 Fiscal year 2020 Revenue $545.07M Net income $27.46M Margin 5.0% 504M 17M FY21 Fiscal year 2021 Revenue $503.59M Net income $16.59M Margin 3.3% · growth -7.6% 531M -183M FY22 Fiscal year 2022 Revenue $531.00M Net income $182.68M Margin -34.4% · growth +5.4% 1.1B 55M FY23 Fiscal year 2023 Revenue $1.11B Net income $54.80M Margin 4.9% · growth +109.3% 1.2B 65M FY24 Fiscal year 2024 Revenue $1.17B Net income $64.60M Margin 5.5% · growth +4.9% 1.3B 76M FY25 Fiscal year 2025 Revenue $1.35B Net income $76.20M Margin 5.7% · growth +15.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
12 Mar 2021 ORNSTEIN JONATHAN G
CEO
Sold, plan not stated $80.40K 1.0%
11 Mar 2021 ORNSTEIN JONATHAN G
CEO
Sold, plan not stated $341.60K 3.8%
10 Mar 2021 GILLMAN BRIAN S
EVP/GC/Secretary
Sold, plan not stated $81.40K 14.3%
10 Mar 2021 GORDON MITCHELL I
Director
Sold, plan not stated $81.25K 8.8%
9 Mar 2021 SKIADOS SPYRIDON
Director
Sold, plan not stated $150.79K 23.9%
9 Mar 2021 Schiller Harvey W
Director
Sold, plan not stated $76.90K 12.8%