Stocks · Financials · Security Brokers, Dealers & Flotation Companies

Raymond James Financial

RJF Clue Score58
United States Fiscal year ends September CIK 0000720005
$158.38 -0.14% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
158.38 on 9 Oct 2026
181 161 141 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $159.87 14 Oct 2025 $162.54 15 Oct 2025 $163.69 16 Oct 2025 $160.18 17 Oct 2025 $161.49 20 Oct 2025 $164.98 21 Oct 2025 $165.75 22 Oct 2025 $166.04 23 Oct 2025 $165.08 24 Oct 2025 $162.44 27 Oct 2025 $161.72 28 Oct 2025 $159.69 29 Oct 2025 $158.25 30 Oct 2025 $158.05 31 Oct 2025 $158.67 3 Nov 2025 $158.88 4 Nov 2025 $158.16 5 Nov 2025 $159.55 6 Nov 2025 $160.83 7 Nov 2025 $163.11 10 Nov 2025 $161.93 11 Nov 2025 $163.51 12 Nov 2025 $165.91 13 Nov 2025 $161.17 14 Nov 2025 $158.73 17 Nov 2025 $155.34 18 Nov 2025 $155.78 19 Nov 2025 $157.72 20 Nov 2025 $151.33 21 Nov 2025 $152.99 24 Nov 2025 $153.15 25 Nov 2025 $154.54 26 Nov 2025 $155.75 28 Nov 2025 $156.54 1 Dec 2025 $155.83 2 Dec 2025 $155.64 3 Dec 2025 $158.79 4 Dec 2025 $162.60 5 Dec 2025 $163.13 8 Dec 2025 $164.19 9 Dec 2025 $164.93 10 Dec 2025 $166.94 11 Dec 2025 $163.91 12 Dec 2025 $163.85 15 Dec 2025 $162.83 16 Dec 2025 $161.96 17 Dec 2025 $161.01 18 Dec 2025 $160.22 19 Dec 2025 $163.01 22 Dec 2025 $166.00 23 Dec 2025 $165.77 24 Dec 2025 $165.80 26 Dec 2025 $165.30 29 Dec 2025 $164.09 30 Dec 2025 $162.55 31 Dec 2025 $160.59 2 Jan 2026 $163.60 5 Jan 2026 $167.33 6 Jan 2026 $168.86 7 Jan 2026 $165.15 8 Jan 2026 $168.38 9 Jan 2026 $167.71 12 Jan 2026 $170.89 13 Jan 2026 $167.19 14 Jan 2026 $172.27 15 Jan 2026 $171.55 16 Jan 2026 $171.78 20 Jan 2026 $167.83 21 Jan 2026 $170.06 22 Jan 2026 $171.57 23 Jan 2026 $169.03 26 Jan 2026 $169.69 27 Jan 2026 $169.02 28 Jan 2026 $168.31 29 Jan 2026 $167.61 30 Jan 2026 $165.86 2 Feb 2026 $167.34 3 Feb 2026 $166.20 4 Feb 2026 $169.89 5 Feb 2026 $167.44 6 Feb 2026 $172.14 9 Feb 2026 $173.67 10 Feb 2026 $158.48 11 Feb 2026 $158.60 12 Feb 2026 $157.41 13 Feb 2026 $158.68 17 Feb 2026 $158.03 18 Feb 2026 $161.16 19 Feb 2026 $158.03 20 Feb 2026 $158.26 23 Feb 2026 $153.13 24 Feb 2026 $155.48 25 Feb 2026 $158.34 26 Feb 2026 $159.68 27 Feb 2026 $153.08 2 Mar 2026 $154.42 3 Mar 2026 $153.76 4 Mar 2026 $156.12 5 Mar 2026 $156.30 6 Mar 2026 $152.05 9 Mar 2026 $151.19 10 Mar 2026 $148.64 11 Mar 2026 $148.32 12 Mar 2026 $144.58 13 Mar 2026 $145.97 16 Mar 2026 $143.82 17 Mar 2026 $144.51 18 Mar 2026 $142.34 19 Mar 2026 $142.87 20 Mar 2026 $143.81 23 Mar 2026 $145.44 24 Mar 2026 $145.37 25 Mar 2026 $145.85 26 Mar 2026 $144.20 27 Mar 2026 $141.32 30 Mar 2026 $140.89 31 Mar 2026 $144.79 1 Apr 2026 $143.40 2 Apr 2026 $142.20 6 Apr 2026 $141.74 7 Apr 2026 $142.38 8 Apr 2026 $147.82 9 Apr 2026 $148.14 10 Apr 2026 $146.19 13 Apr 2026 $150.37 14 Apr 2026 $153.23 15 Apr 2026 $155.77 16 Apr 2026 $150.86 17 Apr 2026 $151.75 20 Apr 2026 $152.24 21 Apr 2026 $154.54 22 Apr 2026 $154.52 23 Apr 2026 $153.41 24 Apr 2026 $153.42 27 Apr 2026 $154.30 28 Apr 2026 $155.69 29 Apr 2026 $155.58 30 Apr 2026 $158.32 1 May 2026 $156.20 4 May 2026 $156.81 5 May 2026 $158.87 6 May 2026 $159.37 7 May 2026 $153.53 8 May 2026 $154.33 11 May 2026 $151.04 12 May 2026 $153.48 13 May 2026 $153.96 14 May 2026 $155.57 15 May 2026 $154.11 18 May 2026 $154.46 19 May 2026 $151.02 20 May 2026 $152.07 21 May 2026 $150.42 22 May 2026 $151.46 26 May 2026 $152.13 27 May 2026 $145.40 28 May 2026 $142.00 29 May 2026 $143.41 1 Jun 2026 $145.82 2 Jun 2026 $146.75 3 Jun 2026 $146.56 4 Jun 2026 $150.51 5 Jun 2026 $151.45 8 Jun 2026 $150.19 9 Jun 2026 $151.37 10 Jun 2026 $150.59 11 Jun 2026 $150.42 12 Jun 2026 $154.40 15 Jun 2026 $154.71 16 Jun 2026 $158.31 17 Jun 2026 $158.77 18 Jun 2026 $155.86 22 Jun 2026 $156.65 23 Jun 2026 $157.44 24 Jun 2026 $154.79 25 Jun 2026 $150.52 26 Jun 2026 $149.94 29 Jun 2026 $149.08 30 Jun 2026 $152.03 1 Jul 2026 $158.19 2 Jul 2026 $162.66 6 Jul 2026 $166.41 7 Jul 2026 $167.60 8 Jul 2026 $165.35 9 Jul 2026 $168.72 10 Jul 2026 $168.12 13 Jul 2026 $166.98 14 Jul 2026 $167.43 15 Jul 2026 $170.30 16 Jul 2026 $169.70 17 Jul 2026 $168.36 20 Jul 2026 $168.32 21 Jul 2026 $167.93 22 Jul 2026 $168.01 23 Jul 2026 $166.14 24 Jul 2026 $169.30 27 Jul 2026 $173.60 28 Jul 2026 $177.18 29 Jul 2026 $174.16 30 Jul 2026 $174.97 31 Jul 2026 $175.98 3 Aug 2026 $177.68 4 Aug 2026 $178.57 5 Aug 2026 $180.55 6 Aug 2026 $179.33 7 Aug 2026 $176.56 10 Aug 2026 $179.09 11 Aug 2026 $180.02 12 Aug 2026 $181.18 13 Aug 2026 $180.99 14 Aug 2026 $180.81 17 Aug 2026 $179.48 18 Aug 2026 $179.30 19 Aug 2026 $177.93 20 Aug 2026 $172.35 21 Aug 2026 $175.20 24 Aug 2026 $176.68 25 Aug 2026 $174.71 26 Aug 2026 $176.69 27 Aug 2026 $176.11 28 Aug 2026 $179.36 31 Aug 2026 $178.17 1 Sep 2026 $173.50 2 Sep 2026 $175.95 3 Sep 2026 $181.10 4 Sep 2026 $178.29 8 Sep 2026 $176.55 9 Sep 2026 $175.47 10 Sep 2026 $173.53 11 Sep 2026 $173.46 14 Sep 2026 $170.80 15 Sep 2026 $168.75 16 Sep 2026 $164.57 17 Sep 2026 $163.77 18 Sep 2026 $164.75 21 Sep 2026 $165.19 22 Sep 2026 $159.39 23 Sep 2026 $158.23 24 Sep 2026 $158.76 25 Sep 2026 $159.87 28 Sep 2026 $161.16 29 Sep 2026 $159.85 30 Sep 2026 $158.02 1 Oct 2026 $159.76 2 Oct 2026 $158.21 5 Oct 2026 $160.80 6 Oct 2026 $159.43 7 Oct 2026 $157.25 8 Oct 2026 $158.60 9 Oct 2026 $158.38 REILLY PAUL C Executive Chair Sold at will $21.32M 15 Dec 2025 · at $163.15 · 33.4% of stake Santelli Jonathan N EVP, General Counsel Sold at will $767.08K 4 Feb 2026 · at $170.46 · 14.4% of stake Allaire Bella Loykhter Chief Admin Officer Sold at will $4.21M 19 Mar 2026 · at $142.34 · 35.5% of stake Raney Steven M Executive Chair RJBank Sold at will $998.03K 27 Jul 2026 · at $172.97 · 11.8% of stake Elwyn Tashtego S President, PCG Sold at will $1.76M 28 Jul 2026 · at $176.06 · 18.1% of stake Allaire Bella Loykhter Chief Admin Officer Sold at will $1.33M 28 Aug 2026 · at $177.60 · 14.0% of stake
0 buys6 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 30 Sep 2025, as filed
Revenue
$15.91B
Net income
$2.14B
Free cash flow
$2.25B
Net margin
13.4%
Return on equity
17.1%
Debt to equity
0.00
Revenue growth, 1 yr
6.6%
Revenue growth, 5 yr
14.3% a year
EPS growth, 1 yr
6.2%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
8.2B 818M FY20 Fiscal year 2020 Revenue $8.17B Net income $818.00M Margin 10.0% 9.9B 1.4B FY21 Fiscal year 2021 Revenue $9.91B Net income $1.40B Margin 14.2% · growth +21.3% 11.3B 1.5B FY22 Fiscal year 2022 Revenue $11.31B Net income $1.51B Margin 13.3% · growth +14.1% 13B 1.7B FY23 Fiscal year 2023 Revenue $12.99B Net income $1.74B Margin 13.4% · growth +14.9% 14.9B 2.1B FY24 Fiscal year 2024 Revenue $14.92B Net income $2.07B Margin 13.9% · growth +14.9% 15.9B 2.1B FY25 Fiscal year 2025 Revenue $15.91B Net income $2.14B Margin 13.4% · growth +6.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
28 Aug 2026 Allaire Bella Loykhter
Chief Admin Officer
Sold at will $1.33M 14.0%
28 Jul 2026 Elwyn Tashtego S
President, PCG
Sold at will $1.76M 18.1%
27 Jul 2026 Raney Steven M
Executive Chair RJBank
Sold at will $998.03K 11.8%
19 Mar 2026 Allaire Bella Loykhter
Chief Admin Officer
Sold at will $4.21M 35.5%
4 Feb 2026 Santelli Jonathan N
EVP, General Counsel
Sold at will $767.08K 14.4%
15 Dec 2025 REILLY PAUL C
Executive Chair
Sold at will $21.32M 33.4%