Stocks · Energy · Crude Petroleum & Natural Gas

Arcadia Biosciences, Inc.

RKDA Clue Score37
United States Fiscal year ends December CIK 0001469443
$0.26 -3.40% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.26 on 9 Oct 2026
5 3 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $3.34 14 Oct 2025 $3.69 15 Oct 2025 $5.45 16 Oct 2025 $5.19 17 Oct 2025 $5.48 20 Oct 2025 $4.92 21 Oct 2025 $3.91 22 Oct 2025 $3.89 23 Oct 2025 $3.92 24 Oct 2025 $4.10 27 Oct 2025 $4.00 28 Oct 2025 $3.78 29 Oct 2025 $3.71 30 Oct 2025 $3.71 31 Oct 2025 $3.73 3 Nov 2025 $3.61 4 Nov 2025 $3.53 5 Nov 2025 $3.72 6 Nov 2025 $3.90 7 Nov 2025 $3.69 10 Nov 2025 $3.61 11 Nov 2025 $3.66 12 Nov 2025 $3.58 13 Nov 2025 $3.86 14 Nov 2025 $3.77 17 Nov 2025 $3.73 18 Nov 2025 $3.71 19 Nov 2025 $3.60 20 Nov 2025 $3.63 21 Nov 2025 $3.66 24 Nov 2025 $3.71 25 Nov 2025 $3.58 26 Nov 2025 $3.60 28 Nov 2025 $3.59 1 Dec 2025 $3.70 2 Dec 2025 $3.67 3 Dec 2025 $3.66 4 Dec 2025 $3.65 5 Dec 2025 $3.64 8 Dec 2025 $3.84 9 Dec 2025 $3.81 10 Dec 2025 $3.66 11 Dec 2025 $3.70 12 Dec 2025 $3.64 15 Dec 2025 $3.67 16 Dec 2025 $3.64 17 Dec 2025 $3.80 18 Dec 2025 $3.71 19 Dec 2025 $3.69 22 Dec 2025 $3.57 23 Dec 2025 $3.21 24 Dec 2025 $3.04 26 Dec 2025 $2.60 29 Dec 2025 $2.20 30 Dec 2025 $1.82 31 Dec 2025 $1.98 2 Jan 2026 $2.15 5 Jan 2026 $2.18 6 Jan 2026 $2.13 7 Jan 2026 $2.41 8 Jan 2026 $2.75 9 Jan 2026 $2.75 12 Jan 2026 $2.43 13 Jan 2026 $2.46 14 Jan 2026 $2.26 15 Jan 2026 $2.40 16 Jan 2026 $2.40 20 Jan 2026 $2.30 21 Jan 2026 $2.26 22 Jan 2026 $2.26 23 Jan 2026 $2.26 26 Jan 2026 $2.27 27 Jan 2026 $2.23 28 Jan 2026 $2.18 29 Jan 2026 $2.10 30 Jan 2026 $2.05 2 Feb 2026 $2.01 3 Feb 2026 $1.97 4 Feb 2026 $1.90 5 Feb 2026 $1.76 6 Feb 2026 $1.80 9 Feb 2026 $1.83 10 Feb 2026 $1.77 11 Feb 2026 $1.72 12 Feb 2026 $1.74 13 Feb 2026 $1.68 17 Feb 2026 $1.60 18 Feb 2026 $1.78 19 Feb 2026 $1.68 20 Feb 2026 $1.89 23 Feb 2026 $1.87 24 Feb 2026 $1.87 25 Feb 2026 $1.95 26 Feb 2026 $1.97 27 Feb 2026 $1.95 2 Mar 2026 $1.96 3 Mar 2026 $1.82 4 Mar 2026 $1.85 5 Mar 2026 $1.80 6 Mar 2026 $1.97 9 Mar 2026 $2.16 10 Mar 2026 $2.04 11 Mar 2026 $2.03 12 Mar 2026 $1.92 13 Mar 2026 $1.80 16 Mar 2026 $1.76 17 Mar 2026 $1.72 18 Mar 2026 $1.56 19 Mar 2026 $1.65 20 Mar 2026 $1.75 23 Mar 2026 $1.70 24 Mar 2026 $1.70 25 Mar 2026 $1.70 26 Mar 2026 $1.52 27 Mar 2026 $1.47 30 Mar 2026 $1.30 31 Mar 2026 $1.38 1 Apr 2026 $1.40 2 Apr 2026 $1.35 6 Apr 2026 $1.30 7 Apr 2026 $1.31 8 Apr 2026 $1.33 9 Apr 2026 $1.34 10 Apr 2026 $1.32 13 Apr 2026 $1.33 14 Apr 2026 $1.33 15 Apr 2026 $1.39 16 Apr 2026 $1.34 17 Apr 2026 $1.18 20 Apr 2026 $1.12 21 Apr 2026 $1.12 22 Apr 2026 $1.09 23 Apr 2026 $1.06 24 Apr 2026 $1.07 27 Apr 2026 $1.08 28 Apr 2026 $1.07 29 Apr 2026 $1.06 30 Apr 2026 $1.05 1 May 2026 $1.12 4 May 2026 $1.20 5 May 2026 $1.15 6 May 2026 $1.15 7 May 2026 $1.10 8 May 2026 $1.07 11 May 2026 $1.06 12 May 2026 $1.06 13 May 2026 $1.06 14 May 2026 $1.07 15 May 2026 $0.96 18 May 2026 $0.94 19 May 2026 $0.92 20 May 2026 $0.95 21 May 2026 $0.91 22 May 2026 $0.92 26 May 2026 $0.91 27 May 2026 $0.93 28 May 2026 $0.96 29 May 2026 $0.96 1 Jun 2026 $0.92 2 Jun 2026 $1.01 3 Jun 2026 $1.00 4 Jun 2026 $1.03 5 Jun 2026 $1.07 8 Jun 2026 $0.92 9 Jun 2026 $0.92 10 Jun 2026 $0.90 11 Jun 2026 $1.07 12 Jun 2026 $1.03 15 Jun 2026 $0.92 16 Jun 2026 $0.85 17 Jun 2026 $0.84 18 Jun 2026 $0.78 22 Jun 2026 $0.77 23 Jun 2026 $0.72 24 Jun 2026 $0.67 25 Jun 2026 $0.68 26 Jun 2026 $0.69 29 Jun 2026 $0.72 30 Jun 2026 $0.68 1 Jul 2026 $0.75 2 Jul 2026 $0.73 6 Jul 2026 $0.72 7 Jul 2026 $0.70 8 Jul 2026 $0.68 9 Jul 2026 $0.68 10 Jul 2026 $0.68 13 Jul 2026 $0.62 14 Jul 2026 $0.62 15 Jul 2026 $0.66 16 Jul 2026 $0.69 17 Jul 2026 $0.67 20 Jul 2026 $0.66 21 Jul 2026 $0.67 22 Jul 2026 $0.65 23 Jul 2026 $0.62 24 Jul 2026 $0.64 27 Jul 2026 $0.64 28 Jul 2026 $0.63 29 Jul 2026 $0.65 30 Jul 2026 $0.63 31 Jul 2026 $0.63 3 Aug 2026 $0.66 4 Aug 2026 $0.65 5 Aug 2026 $0.70 6 Aug 2026 $0.72 7 Aug 2026 $0.70 10 Aug 2026 $0.65 11 Aug 2026 $0.67 12 Aug 2026 $0.70 13 Aug 2026 $0.57 14 Aug 2026 $0.62 17 Aug 2026 $0.48 18 Aug 2026 $0.42 19 Aug 2026 $0.44 20 Aug 2026 $0.46 21 Aug 2026 $0.46 24 Aug 2026 $0.48 25 Aug 2026 $0.49 26 Aug 2026 $0.51 27 Aug 2026 $0.51 28 Aug 2026 $0.53 31 Aug 2026 $0.52 1 Sep 2026 $0.50 2 Sep 2026 $0.51 3 Sep 2026 $0.47 4 Sep 2026 $0.47 8 Sep 2026 $0.47 9 Sep 2026 $0.48 10 Sep 2026 $0.45 11 Sep 2026 $0.43 14 Sep 2026 $0.45 15 Sep 2026 $0.43 16 Sep 2026 $0.46 17 Sep 2026 $0.48 18 Sep 2026 $0.45 21 Sep 2026 $0.44 22 Sep 2026 $0.45 23 Sep 2026 $0.43 24 Sep 2026 $0.32 25 Sep 2026 $0.31 28 Sep 2026 $0.31 29 Sep 2026 $0.28 30 Sep 2026 $0.28 1 Oct 2026 $0.28 2 Oct 2026 $0.29 5 Oct 2026 $0.29 6 Oct 2026 $0.30 7 Oct 2026 $0.29 8 Oct 2026 $0.27 9 Oct 2026 $0.26
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$4.86M
Net income
$2.34M
Free cash flow
$4.74M
Operating margin
-51.5%
Net margin
-48.2%
Return on equity
-56.5%
Return on capital
-23.8%
Debt to equity
1.01
Revenue growth, 1 yr
-3.7%
Revenue growth, 5 yr
-9.6% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
8M -5M FY20 Fiscal year 2020 Revenue $8.03M Net income $4.66M Margin -57.9% 7M -15M FY21 Fiscal year 2021 Revenue $6.78M Net income $14.66M Margin -216.2% · growth -15.6% 7M -15M FY22 Fiscal year 2022 Revenue $7.42M Net income $15.38M Margin -207.3% · growth +9.4% 4M -14M FY23 Fiscal year 2023 Revenue $4.45M Net income $13.98M Margin -313.9% · growth -40.0% 5M -7M FY24 Fiscal year 2024 Revenue $5.05M Net income $7.04M Margin -139.5% · growth +13.3% 5M -2M FY25 Fiscal year 2025 Revenue $4.86M Net income $2.34M Margin -48.1% · growth -3.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
3 Feb 2025 Kawakami Mark
Chief Financial Officer
Bought $1.74K 35.3%
3 Feb 2025 Schaefer Thomas J.
Chief Executive Officer
Bought $1.74K 33.0%
1 Aug 2024 Kawakami Mark
Chief Financial Officer
Bought $1.44K 54.6%
1 Aug 2024 Schaefer Thomas J.
Chief Executive Officer
Bought $1.44K 49.3%
1 Feb 2024 Schaefer Thomas J.
Chief Financial Officer
Bought $1.44K 97.4%
4 Aug 2023 Schaefer Thomas J.
Chief Financial Officer
Bought $2.38K 927%