Stocks · Health care · Biological Products, (No Diagnostic Substances)

Relay Therapeutics, Inc.

RLAY Clue Score53
United States Fiscal year ends December CIK 0001812364
17.88
+2.70%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
17.88 on 9 Oct 2026
21 13 6 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $6.27 14 Oct 2025 $6.03 15 Oct 2025 $6.61 16 Oct 2025 $6.51 17 Oct 2025 $6.49 20 Oct 2025 $7.14 21 Oct 2025 $7.04 22 Oct 2025 $6.48 23 Oct 2025 $6.76 24 Oct 2025 $6.86 27 Oct 2025 $7.38 28 Oct 2025 $7.52 29 Oct 2025 $7.31 30 Oct 2025 $7.34 31 Oct 2025 $7.14 3 Nov 2025 $6.94 4 Nov 2025 $6.86 5 Nov 2025 $6.55 6 Nov 2025 $6.53 7 Nov 2025 $6.05 10 Nov 2025 $6.17 11 Nov 2025 $6.29 12 Nov 2025 $6.17 13 Nov 2025 $6.45 14 Nov 2025 $6.29 17 Nov 2025 $6.62 18 Nov 2025 $6.51 19 Nov 2025 $6.34 20 Nov 2025 $6.38 21 Nov 2025 $6.77 24 Nov 2025 $8.17 25 Nov 2025 $8.05 26 Nov 2025 $8.03 28 Nov 2025 $7.92 1 Dec 2025 $7.40 2 Dec 2025 $7.49 3 Dec 2025 $7.83 4 Dec 2025 $8.00 5 Dec 2025 $7.68 8 Dec 2025 $7.63 9 Dec 2025 $7.58 10 Dec 2025 $7.59 11 Dec 2025 $7.79 12 Dec 2025 $8.03 15 Dec 2025 $8.48 16 Dec 2025 $8.48 17 Dec 2025 $8.03 18 Dec 2025 $8.13 19 Dec 2025 $8.40 22 Dec 2025 $8.61 23 Dec 2025 $8.31 24 Dec 2025 $8.65 26 Dec 2025 $8.56 29 Dec 2025 $8.41 30 Dec 2025 $8.35 31 Dec 2025 $8.46 2 Jan 2026 $8.18 5 Jan 2026 $7.86 6 Jan 2026 $8.17 7 Jan 2026 $8.18 8 Jan 2026 $8.00 9 Jan 2026 $7.99 12 Jan 2026 $7.80 13 Jan 2026 $7.94 14 Jan 2026 $8.07 15 Jan 2026 $7.63 16 Jan 2026 $7.35 20 Jan 2026 $7.41 21 Jan 2026 $7.54 22 Jan 2026 $7.60 23 Jan 2026 $7.43 26 Jan 2026 $7.59 27 Jan 2026 $8.50 28 Jan 2026 $7.65 29 Jan 2026 $7.71 30 Jan 2026 $7.66 2 Feb 2026 $8.15 3 Feb 2026 $8.67 4 Feb 2026 $8.49 5 Feb 2026 $8.15 6 Feb 2026 $8.92 9 Feb 2026 $8.65 10 Feb 2026 $8.99 11 Feb 2026 $9.15 12 Feb 2026 $8.81 13 Feb 2026 $8.93 17 Feb 2026 $9.16 18 Feb 2026 $9.10 19 Feb 2026 $8.86 20 Feb 2026 $8.70 23 Feb 2026 $8.94 24 Feb 2026 $9.18 25 Feb 2026 $9.22 26 Feb 2026 $9.16 27 Feb 2026 $10.26 2 Mar 2026 $9.79 3 Mar 2026 $9.85 4 Mar 2026 $10.15 5 Mar 2026 $9.64 6 Mar 2026 $9.89 9 Mar 2026 $10.14 10 Mar 2026 $10.69 11 Mar 2026 $10.80 12 Mar 2026 $10.55 13 Mar 2026 $10.36 16 Mar 2026 $10.13 17 Mar 2026 $10.26 18 Mar 2026 $9.93 19 Mar 2026 $10.00 20 Mar 2026 $9.91 23 Mar 2026 $9.82 24 Mar 2026 $9.44 25 Mar 2026 $9.60 26 Mar 2026 $10.12 27 Mar 2026 $9.60 30 Mar 2026 $9.35 31 Mar 2026 $9.95 1 Apr 2026 $10.77 2 Apr 2026 $12.54 6 Apr 2026 $12.45 7 Apr 2026 $13.48 8 Apr 2026 $14.51 9 Apr 2026 $15.00 10 Apr 2026 $14.94 13 Apr 2026 $15.26 14 Apr 2026 $14.75 15 Apr 2026 $15.49 16 Apr 2026 $16.11 17 Apr 2026 $16.76 20 Apr 2026 $16.40 21 Apr 2026 $16.80 22 Apr 2026 $16.51 23 Apr 2026 $15.09 24 Apr 2026 $15.13 27 Apr 2026 $14.95 28 Apr 2026 $13.03 29 Apr 2026 $12.57 30 Apr 2026 $12.96 1 May 2026 $12.72 4 May 2026 $13.09 5 May 2026 $13.00 6 May 2026 $12.92 7 May 2026 $12.51 8 May 2026 $12.76 11 May 2026 $12.85 12 May 2026 $12.93 13 May 2026 $13.22 14 May 2026 $12.78 15 May 2026 $12.20 18 May 2026 $12.10 19 May 2026 $12.07 20 May 2026 $13.02 21 May 2026 $13.66 22 May 2026 $13.53 26 May 2026 $14.17 27 May 2026 $14.43 28 May 2026 $13.90 29 May 2026 $14.05 1 Jun 2026 $14.26 2 Jun 2026 $15.70 3 Jun 2026 $15.30 4 Jun 2026 $14.54 5 Jun 2026 $13.52 8 Jun 2026 $13.66 9 Jun 2026 $14.09 10 Jun 2026 $13.49 11 Jun 2026 $14.24 12 Jun 2026 $14.81 15 Jun 2026 $14.96 16 Jun 2026 $15.05 17 Jun 2026 $15.56 18 Jun 2026 $15.88 22 Jun 2026 $17.28 23 Jun 2026 $17.44 24 Jun 2026 $18.02 25 Jun 2026 $17.83 26 Jun 2026 $18.56 29 Jun 2026 $19.74 30 Jun 2026 $18.71 1 Jul 2026 $17.76 2 Jul 2026 $18.65 6 Jul 2026 $18.90 7 Jul 2026 $19.74 8 Jul 2026 $19.63 9 Jul 2026 $20.75 10 Jul 2026 $20.01 13 Jul 2026 $18.73 14 Jul 2026 $19.08 15 Jul 2026 $19.51 16 Jul 2026 $19.37 17 Jul 2026 $19.91 20 Jul 2026 $19.18 21 Jul 2026 $19.30 22 Jul 2026 $19.27 23 Jul 2026 $19.09 24 Jul 2026 $18.44 27 Jul 2026 $18.64 28 Jul 2026 $18.29 29 Jul 2026 $18.37 30 Jul 2026 $19.45 31 Jul 2026 $18.83 3 Aug 2026 $18.78 4 Aug 2026 $19.54 5 Aug 2026 $19.69 6 Aug 2026 $19.75 7 Aug 2026 $19.77 10 Aug 2026 $19.94 11 Aug 2026 $19.99 12 Aug 2026 $20.07 13 Aug 2026 $19.93 14 Aug 2026 $19.86 17 Aug 2026 $20.67 18 Aug 2026 $20.61 19 Aug 2026 $20.74 20 Aug 2026 $19.70 21 Aug 2026 $19.44 24 Aug 2026 $19.76 25 Aug 2026 $20.57 26 Aug 2026 $19.46 27 Aug 2026 $19.42 28 Aug 2026 $18.77 31 Aug 2026 $18.38 1 Sep 2026 $18.49 2 Sep 2026 $18.51 3 Sep 2026 $19.01 4 Sep 2026 $19.04 8 Sep 2026 $19.11 9 Sep 2026 $18.66 10 Sep 2026 $18.89 11 Sep 2026 $18.87 14 Sep 2026 $19.06 15 Sep 2026 $18.97 16 Sep 2026 $18.84 17 Sep 2026 $19.19 18 Sep 2026 $18.84 21 Sep 2026 $18.19 22 Sep 2026 $19.35 23 Sep 2026 $18.03 24 Sep 2026 $17.73 25 Sep 2026 $17.47 28 Sep 2026 $17.69 29 Sep 2026 $18.36 30 Sep 2026 $18.05 1 Oct 2026 $18.49 2 Oct 2026 $18.96 5 Oct 2026 $19.39 6 Oct 2026 $18.74 7 Oct 2026 $17.95 8 Oct 2026 $17.41 9 Oct 2026 $17.88 Rahmer Peter See remarks Sold at will $139.49K 28 Oct 2025 · at $7.29 · 5.1% of stake Catinazzo Thomas Chief Financial Officer Sold at will $157.93K 28 Oct 2025 · at $7.29 · 6.5% of stake Bergstrom Donald A President, R&D Sold at will $225.24K 28 Oct 2025 · at $7.29 · 5.6% of stake Rahmer Peter See remarks Sold at will $160.46K 29 Oct 2025 · at $7.50 · 6.0% of stake Patel Sanjiv President and CEO Sold at will $434.51K 3 Nov 2025 · at $7.00 · 8.1% of stake Patel Sanjiv President and CEO Sold at will $337.57K 6 Jan 2026 · at $7.82 · 6.1% of stake Rahmer Peter See remarks Sold at will $89.03K 27 Jan 2026 · at $7.62 · 4.0% of stake Catinazzo Thomas Chief Financial Officer Sold at will $105.31K 27 Jan 2026 · at $7.62 · 5.2% of stake Bergstrom Donald A President, R&D Sold at will $143.98K 27 Jan 2026 · at $7.62 · 4.3% of stake Rahmer Peter See remarks Sold at will $11.44K 28 Jan 2026 · at $8.45 · 0.5% of stake Catinazzo Thomas Chief Financial Officer Sold at will $14.32K 28 Jan 2026 · at $8.45 · 0.7% of stake Bergstrom Donald A President, R&D Sold at will $22.70K 28 Jan 2026 · at $8.45 · 0.6% of stake Catinazzo Thomas Chief Financial Officer Sold on a plan $178.23K 9 Mar 2026 · at $10.06 · 7.1% of stake Catinazzo Thomas Chief Financial Officer Sold on a plan $230.50K 7 Apr 2026 · at $13.01 · 7.7% of stake Catinazzo Thomas Chief Financial Officer Sold on a plan $27.00K 9 Apr 2026 · at $15.00 · 0.8% of stake Rahmer Peter See remarks Sold at will $11.14K 28 Apr 2026 · at $14.79 · 0.3% of stake Catinazzo Thomas Chief Financial Officer Sold at will $14.38K 28 Apr 2026 · at $14.79 · 0.5% of stake Bergstrom Donald A President, R&D Sold at will $22.04K 28 Apr 2026 · at $14.79 · 0.4% of stake Catinazzo Thomas Chief Financial Officer Sold on a plan $227.84K 14 May 2026 · at $12.86 · 8.3% of stake Bergstrom Donald A President, R&D Sold on a plan $1.58M 22 Jun 2026 · at $16.94 · 18.3% of stake Catinazzo Thomas Chief Financial Officer Sold on a plan $3.18M 22 Jun 2026 · at $16.97 · 51.3% of stake Rahmer Peter See remarks Sold on a plan $954.50K 30 Jun 2026 · at $19.09 · 18.1% of stake Bergstrom Donald A President, R&D Sold on a plan $162.03K 6 Jul 2026 · at $18.71 · 2.1% of stake Catinazzo Thomas Chief Financial Officer Sold on a plan $331.13K 6 Jul 2026 · at $18.69 · 10.0% of stake Patel Sanjiv President and CEO Sold on a plan $943.74K 7 Jul 2026 · at $19.58 · 7.3% of stake Rahmer Peter See remarks Sold at will $13.92K 28 Jul 2026 · at $18.61 · 0.3% of stake Catinazzo Thomas Chief Financial Officer Sold at will $27.15K 28 Jul 2026 · at $18.61 · 0.9% of stake Bergstrom Donald A President, R&D Sold at will $41.63K 28 Jul 2026 · at $18.61 · 0.5% of stake Catinazzo Thomas Chief Financial Officer Sold on a plan $349.73K 14 Aug 2026 · at $19.74 · 11.2% of stake Patel Sanjiv President and CEO Sold on a plan $979.89K 17 Aug 2026 · at $20.33 · 7.8% of stake SVF Pauling (Cayman) Ltd 10% owner Sold at will $116.40M 25 Aug 2026 · at $19.40 · 21.5% of stake Rahmer Peter See remarks Sold on a plan $90.30K 26 Aug 2026 · at $20.03 · 2.0% of stake Bergstrom Donald A President, R&D Sold on a plan $161.81K 8 Sep 2026 · at $18.97 · 2.1% of stake Catinazzo Thomas Chief Financial Officer Sold on a plan $335.56K 8 Sep 2026 · at $18.94 · 12.6% of stake Patel Sanjiv President and CEO Sold on a plan $912.89K 8 Sep 2026 · at $18.94 · 8.5% of stake Catinazzo Thomas Chief Financial Officer Sold on a plan $329.32K 6 Oct 2026 · at $18.59 · 14.4% of stake Patel Sanjiv President and CEO Sold on a plan $872.40K 7 Oct 2026 · at $18.10 · 9.3% of stake
0 buys19 sales at will18 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$15.36M
Net income
$276.48M
Free cash flow
$235.87M
Operating margin
-1,971.6%
Net margin
-1,800.6%
Return on equity
-48.8%
Return on capital
-42.2%
Revenue growth, 1 yr
53.4%
Revenue growth, 5 yr
-28.6% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
83M -52M FY20 Fiscal year 2020 Revenue $82.65M Net income $52.41M Margin -63.4% 3M -364M FY21 Fiscal year 2021 Revenue $3.03M Net income $363.87M Margin -12,012.9% · growth -96.3% 1M -291M FY22 Fiscal year 2022 Revenue $1.38M Net income $290.51M Margin -21,036.1% · growth -54.4% 26M -342M FY23 Fiscal year 2023 Revenue $25.55M Net income $341.97M Margin -1,338.7% · growth +1,749.8% 10M -338M FY24 Fiscal year 2024 Revenue $10.01M Net income $337.71M Margin -3,374.7% · growth -60.8% 15M -276M FY25 Fiscal year 2025 Revenue $15.36M Net income $276.48M Margin -1,800.6% · growth +53.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
7 Oct 2026 Patel Sanjiv
President and CEO
Sold on a plan $872.40K 9.3%
6 Oct 2026 Catinazzo Thomas
Chief Financial Officer
Sold on a plan $329.32K 14.4%
8 Sep 2026 Patel Sanjiv
President and CEO
Sold on a plan $912.89K 8.5%
8 Sep 2026 Catinazzo Thomas
Chief Financial Officer
Sold on a plan $335.56K 12.6%
8 Sep 2026 Bergstrom Donald A
President, R&D
Sold on a plan $161.81K 2.1%
26 Aug 2026 Rahmer Peter
See remarks
Sold on a plan $90.30K 2.0%