Stocks · Financials · Fire, Marine & Casualty Insurance

RLI CORP

RLI Clue Score71
United States Fiscal year ends December CIK 0000084246
55.71
-1.05%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
55.71 on 9 Oct 2026
67 57 48 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $63.55 14 Oct 2025 $64.25 15 Oct 2025 $62.26 16 Oct 2025 $59.19 17 Oct 2025 $59.63 20 Oct 2025 $59.64 21 Oct 2025 $61.30 22 Oct 2025 $61.50 23 Oct 2025 $61.15 24 Oct 2025 $61.30 27 Oct 2025 $61.05 28 Oct 2025 $59.30 29 Oct 2025 $58.43 30 Oct 2025 $58.85 31 Oct 2025 $58.96 3 Nov 2025 $58.66 4 Nov 2025 $60.59 5 Nov 2025 $60.55 6 Nov 2025 $60.67 7 Nov 2025 $62.12 10 Nov 2025 $61.74 11 Nov 2025 $62.05 12 Nov 2025 $62.16 13 Nov 2025 $63.24 14 Nov 2025 $63.26 17 Nov 2025 $63.18 18 Nov 2025 $63.88 19 Nov 2025 $63.50 20 Nov 2025 $64.06 21 Nov 2025 $64.15 24 Nov 2025 $63.55 25 Nov 2025 $63.94 26 Nov 2025 $63.92 28 Nov 2025 $61.66 1 Dec 2025 $61.67 2 Dec 2025 $62.09 3 Dec 2025 $62.65 4 Dec 2025 $63.17 5 Dec 2025 $62.47 8 Dec 2025 $62.07 9 Dec 2025 $62.85 10 Dec 2025 $62.04 11 Dec 2025 $63.63 12 Dec 2025 $64.34 15 Dec 2025 $65.02 16 Dec 2025 $65.42 17 Dec 2025 $66.05 18 Dec 2025 $66.09 19 Dec 2025 $65.64 22 Dec 2025 $66.47 23 Dec 2025 $64.93 24 Dec 2025 $65.24 26 Dec 2025 $64.71 29 Dec 2025 $64.88 30 Dec 2025 $64.57 31 Dec 2025 $63.98 2 Jan 2026 $62.48 5 Jan 2026 $62.42 6 Jan 2026 $60.72 7 Jan 2026 $59.74 8 Jan 2026 $60.97 9 Jan 2026 $60.15 12 Jan 2026 $59.38 13 Jan 2026 $58.60 14 Jan 2026 $59.43 15 Jan 2026 $60.19 16 Jan 2026 $59.35 20 Jan 2026 $59.61 21 Jan 2026 $59.06 22 Jan 2026 $57.25 23 Jan 2026 $56.97 26 Jan 2026 $58.48 27 Jan 2026 $57.32 28 Jan 2026 $56.98 29 Jan 2026 $57.86 30 Jan 2026 $58.43 2 Feb 2026 $58.74 3 Feb 2026 $59.65 4 Feb 2026 $61.00 5 Feb 2026 $61.96 6 Feb 2026 $61.72 9 Feb 2026 $60.30 10 Feb 2026 $62.05 11 Feb 2026 $63.02 12 Feb 2026 $62.43 13 Feb 2026 $61.62 17 Feb 2026 $60.77 18 Feb 2026 $60.43 19 Feb 2026 $60.81 20 Feb 2026 $60.87 23 Feb 2026 $60.03 24 Feb 2026 $61.11 25 Feb 2026 $61.65 26 Feb 2026 $61.48 27 Feb 2026 $62.32 2 Mar 2026 $62.78 3 Mar 2026 $63.29 4 Mar 2026 $62.23 5 Mar 2026 $61.34 6 Mar 2026 $61.70 9 Mar 2026 $61.03 10 Mar 2026 $60.73 11 Mar 2026 $60.45 12 Mar 2026 $61.99 13 Mar 2026 $61.83 16 Mar 2026 $61.48 17 Mar 2026 $61.22 18 Mar 2026 $59.01 19 Mar 2026 $58.09 20 Mar 2026 $57.96 23 Mar 2026 $57.65 24 Mar 2026 $57.98 25 Mar 2026 $56.97 26 Mar 2026 $57.30 27 Mar 2026 $56.32 30 Mar 2026 $57.33 31 Mar 2026 $57.04 1 Apr 2026 $56.94 2 Apr 2026 $58.14 6 Apr 2026 $58.03 7 Apr 2026 $57.78 8 Apr 2026 $58.64 9 Apr 2026 $58.69 10 Apr 2026 $58.00 13 Apr 2026 $58.76 14 Apr 2026 $57.83 15 Apr 2026 $58.35 16 Apr 2026 $58.99 17 Apr 2026 $59.02 20 Apr 2026 $57.85 21 Apr 2026 $58.40 22 Apr 2026 $57.11 23 Apr 2026 $54.94 24 Apr 2026 $52.81 27 Apr 2026 $51.45 28 Apr 2026 $52.14 29 Apr 2026 $51.15 30 Apr 2026 $51.77 1 May 2026 $51.50 4 May 2026 $50.73 5 May 2026 $50.09 6 May 2026 $49.01 7 May 2026 $49.62 8 May 2026 $49.05 11 May 2026 $48.34 12 May 2026 $48.53 13 May 2026 $47.77 14 May 2026 $49.88 15 May 2026 $50.82 18 May 2026 $52.99 19 May 2026 $52.14 20 May 2026 $52.64 21 May 2026 $53.01 22 May 2026 $52.56 26 May 2026 $52.31 27 May 2026 $52.05 28 May 2026 $51.50 29 May 2026 $50.04 1 Jun 2026 $50.63 2 Jun 2026 $50.96 3 Jun 2026 $50.08 4 Jun 2026 $50.35 5 Jun 2026 $52.38 8 Jun 2026 $52.11 9 Jun 2026 $52.25 10 Jun 2026 $53.94 11 Jun 2026 $54.13 12 Jun 2026 $54.35 15 Jun 2026 $53.59 16 Jun 2026 $54.05 17 Jun 2026 $52.75 18 Jun 2026 $53.09 22 Jun 2026 $52.74 23 Jun 2026 $53.84 24 Jun 2026 $54.75 25 Jun 2026 $55.13 26 Jun 2026 $57.56 29 Jun 2026 $58.40 30 Jun 2026 $59.07 1 Jul 2026 $60.66 2 Jul 2026 $62.52 6 Jul 2026 $61.78 7 Jul 2026 $62.12 8 Jul 2026 $60.70 9 Jul 2026 $60.14 10 Jul 2026 $60.65 13 Jul 2026 $61.46 14 Jul 2026 $60.14 15 Jul 2026 $58.05 16 Jul 2026 $59.58 17 Jul 2026 $61.57 20 Jul 2026 $61.71 21 Jul 2026 $60.20 22 Jul 2026 $58.99 23 Jul 2026 $61.16 24 Jul 2026 $61.92 27 Jul 2026 $64.05 28 Jul 2026 $65.10 29 Jul 2026 $65.65 30 Jul 2026 $61.23 31 Jul 2026 $61.24 3 Aug 2026 $61.29 4 Aug 2026 $61.82 5 Aug 2026 $62.82 6 Aug 2026 $64.38 7 Aug 2026 $64.23 10 Aug 2026 $63.58 11 Aug 2026 $63.94 12 Aug 2026 $62.93 13 Aug 2026 $63.99 14 Aug 2026 $63.77 17 Aug 2026 $62.42 18 Aug 2026 $64.28 19 Aug 2026 $64.31 20 Aug 2026 $65.10 21 Aug 2026 $65.38 24 Aug 2026 $66.62 25 Aug 2026 $64.90 26 Aug 2026 $64.86 27 Aug 2026 $64.22 28 Aug 2026 $64.31 31 Aug 2026 $63.47 1 Sep 2026 $63.35 2 Sep 2026 $63.35 3 Sep 2026 $64.04 4 Sep 2026 $62.40 8 Sep 2026 $61.14 9 Sep 2026 $61.20 10 Sep 2026 $60.44 11 Sep 2026 $60.48 14 Sep 2026 $61.34 15 Sep 2026 $61.38 16 Sep 2026 $60.54 17 Sep 2026 $60.43 18 Sep 2026 $59.39 21 Sep 2026 $59.07 22 Sep 2026 $58.13 23 Sep 2026 $56.85 24 Sep 2026 $56.15 25 Sep 2026 $55.69 28 Sep 2026 $55.98 29 Sep 2026 $56.48 30 Sep 2026 $55.31 1 Oct 2026 $56.18 2 Oct 2026 $55.94 5 Oct 2026 $56.08 6 Oct 2026 $56.04 7 Oct 2026 $55.54 8 Oct 2026 $56.30 9 Oct 2026 $55.71 Klobnak Jennifer L CHIEF OPERATING OFFICER Bought $115.98K 23 Jan 2026 · at $57.99 · 2.0% of stake Kliethermes Craig W CHIEF EXECUTIVE OFFICER Bought $287.25K 23 Jan 2026 · at $57.45 · 3.6% of stake Klobnak Jennifer L CHIEF OPERATING OFFICER Bought $106.84K 19 May 2026 · at $53.42 · 2.0% of stake Kliethermes Craig W CHIEF EXECUTIVE OFFICER Bought $260.00K 21 May 2026 · at $52.00 · 3.5% of stake Kliethermes Craig W CHIEF EXECUTIVE OFFICER Bought $104.00K 27 May 2026 · at $52.00 · 1.3% of stake Klobnak Jennifer L CHIEF OPERATING OFFICER Bought $105.44K 27 May 2026 · at $52.72 · 2.0% of stake Duclos David B. Director Bought $129.98K 28 May 2026 · at $51.99 · 34.3% of stake KELLOGG CLARK C Director Bought $152.70K 1 Jun 2026 · at $50.90 · 200% of stake
8 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.88B
Net income
$403.34M
Free cash flow
$608.70M
Net margin
21.4%
Return on equity
22.7%
Debt to equity
0.17
Revenue growth, 1 yr
6.3%
Revenue growth, 5 yr
13.9% a year
EPS growth, 1 yr
16.8%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
984M 157M FY20 Fiscal year 2020 Revenue $983.63M Net income $157.09M Margin 16.0% 1.2B 279M FY21 Fiscal year 2021 Revenue $1.18B Net income $279.35M Margin 23.7% · growth +19.9% 1.7B 583M FY22 Fiscal year 2022 Revenue $1.70B Net income $583.41M Margin 34.4% · growth +44.0% 1.5B 305M FY23 Fiscal year 2023 Revenue $1.51B Net income $304.61M Margin 20.1% · growth -11.0% 1.8B 346M FY24 Fiscal year 2024 Revenue $1.77B Net income $345.78M Margin 19.5% · growth +17.1% 1.9B 403M FY25 Fiscal year 2025 Revenue $1.88B Net income $403.34M Margin 21.4% · growth +6.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Jun 2026 KELLOGG CLARK C
Director
Bought $152.70K 200%
28 May 2026 Duclos David B.
Director
Bought $129.98K 34.3%
27 May 2026 Klobnak Jennifer L
CHIEF OPERATING OFFICER
Bought $105.44K 2.0%
27 May 2026 Kliethermes Craig W
CHIEF EXECUTIVE OFFICER
Bought $104.00K 1.3%
21 May 2026 Kliethermes Craig W
CHIEF EXECUTIVE OFFICER
Bought $260.00K 3.5%
19 May 2026 Klobnak Jennifer L
CHIEF OPERATING OFFICER
Bought $106.84K 2.0%