Stocks · Real estate · Real Estate Investment Trusts

RLJ Lodging Trust

RLJ Clue Score38
United States Fiscal year ends December CIK 0001511337
$11.21 +0.09% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
11.21 on 9 Oct 2026
12 10 7 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $6.71 14 Oct 2025 $6.77 15 Oct 2025 $6.95 16 Oct 2025 $6.89 17 Oct 2025 $6.93 20 Oct 2025 $7.08 21 Oct 2025 $7.09 22 Oct 2025 $7.15 23 Oct 2025 $6.95 24 Oct 2025 $6.97 27 Oct 2025 $7.06 28 Oct 2025 $6.89 29 Oct 2025 $6.88 30 Oct 2025 $6.93 31 Oct 2025 $6.80 3 Nov 2025 $6.87 4 Nov 2025 $6.80 5 Nov 2025 $6.86 6 Nov 2025 $6.86 7 Nov 2025 $7.25 10 Nov 2025 $7.30 11 Nov 2025 $7.29 12 Nov 2025 $7.52 13 Nov 2025 $7.48 14 Nov 2025 $7.43 17 Nov 2025 $7.31 18 Nov 2025 $7.36 19 Nov 2025 $7.29 20 Nov 2025 $7.19 21 Nov 2025 $7.52 24 Nov 2025 $7.56 25 Nov 2025 $7.64 26 Nov 2025 $7.61 28 Nov 2025 $7.54 1 Dec 2025 $7.50 2 Dec 2025 $7.41 3 Dec 2025 $7.44 4 Dec 2025 $7.27 5 Dec 2025 $7.32 8 Dec 2025 $7.22 9 Dec 2025 $7.37 10 Dec 2025 $7.54 11 Dec 2025 $7.61 12 Dec 2025 $7.66 15 Dec 2025 $7.73 16 Dec 2025 $7.69 17 Dec 2025 $7.75 18 Dec 2025 $7.70 19 Dec 2025 $7.80 22 Dec 2025 $7.79 23 Dec 2025 $7.65 24 Dec 2025 $7.72 26 Dec 2025 $7.67 29 Dec 2025 $7.67 30 Dec 2025 $7.70 31 Dec 2025 $7.45 2 Jan 2026 $7.65 5 Jan 2026 $7.59 6 Jan 2026 $7.70 7 Jan 2026 $7.49 8 Jan 2026 $7.68 9 Jan 2026 $7.77 12 Jan 2026 $7.71 13 Jan 2026 $7.65 14 Jan 2026 $7.55 15 Jan 2026 $7.65 16 Jan 2026 $7.66 20 Jan 2026 $7.49 21 Jan 2026 $7.78 22 Jan 2026 $7.70 23 Jan 2026 $7.60 26 Jan 2026 $7.59 27 Jan 2026 $7.44 28 Jan 2026 $7.27 29 Jan 2026 $7.50 30 Jan 2026 $7.43 2 Feb 2026 $7.45 3 Feb 2026 $7.49 4 Feb 2026 $7.87 5 Feb 2026 $7.75 6 Feb 2026 $7.97 9 Feb 2026 $8.01 10 Feb 2026 $8.30 11 Feb 2026 $8.41 12 Feb 2026 $8.22 13 Feb 2026 $8.29 17 Feb 2026 $8.29 18 Feb 2026 $8.31 19 Feb 2026 $8.16 20 Feb 2026 $8.22 23 Feb 2026 $8.06 24 Feb 2026 $8.01 25 Feb 2026 $7.95 26 Feb 2026 $8.29 27 Feb 2026 $8.02 2 Mar 2026 $8.15 3 Mar 2026 $8.07 4 Mar 2026 $8.14 5 Mar 2026 $8.17 6 Mar 2026 $7.84 9 Mar 2026 $7.68 10 Mar 2026 $7.86 11 Mar 2026 $7.79 12 Mar 2026 $7.55 13 Mar 2026 $7.43 16 Mar 2026 $7.55 17 Mar 2026 $7.60 18 Mar 2026 $7.60 19 Mar 2026 $7.64 20 Mar 2026 $7.50 23 Mar 2026 $7.73 24 Mar 2026 $7.62 25 Mar 2026 $7.67 26 Mar 2026 $7.73 27 Mar 2026 $7.48 30 Mar 2026 $7.52 31 Mar 2026 $7.42 1 Apr 2026 $7.33 2 Apr 2026 $7.35 6 Apr 2026 $7.26 7 Apr 2026 $7.21 8 Apr 2026 $7.70 9 Apr 2026 $7.95 10 Apr 2026 $7.85 13 Apr 2026 $8.04 14 Apr 2026 $8.18 15 Apr 2026 $8.04 16 Apr 2026 $8.00 17 Apr 2026 $8.09 20 Apr 2026 $8.23 21 Apr 2026 $8.05 22 Apr 2026 $7.90 23 Apr 2026 $7.95 24 Apr 2026 $7.97 27 Apr 2026 $8.05 28 Apr 2026 $8.10 29 Apr 2026 $8.27 30 Apr 2026 $8.24 1 May 2026 $8.30 4 May 2026 $8.35 5 May 2026 $8.77 6 May 2026 $8.78 7 May 2026 $8.85 8 May 2026 $8.95 11 May 2026 $8.80 12 May 2026 $8.83 13 May 2026 $8.89 14 May 2026 $9.10 15 May 2026 $8.95 18 May 2026 $9.15 19 May 2026 $9.15 20 May 2026 $9.49 21 May 2026 $9.61 22 May 2026 $9.58 26 May 2026 $9.87 27 May 2026 $9.95 28 May 2026 $10.00 29 May 2026 $9.73 1 Jun 2026 $9.85 2 Jun 2026 $10.09 3 Jun 2026 $10.19 4 Jun 2026 $10.54 5 Jun 2026 $10.60 8 Jun 2026 $10.51 9 Jun 2026 $10.62 10 Jun 2026 $10.64 11 Jun 2026 $10.97 12 Jun 2026 $11.02 15 Jun 2026 $11.07 16 Jun 2026 $11.26 17 Jun 2026 $11.10 18 Jun 2026 $11.43 22 Jun 2026 $11.36 23 Jun 2026 $11.31 24 Jun 2026 $11.32 25 Jun 2026 $11.53 26 Jun 2026 $12.03 29 Jun 2026 $11.84 30 Jun 2026 $11.85 1 Jul 2026 $11.69 2 Jul 2026 $11.78 6 Jul 2026 $11.63 7 Jul 2026 $11.39 8 Jul 2026 $11.07 9 Jul 2026 $11.35 10 Jul 2026 $11.47 13 Jul 2026 $11.41 14 Jul 2026 $11.60 15 Jul 2026 $11.71 16 Jul 2026 $11.72 17 Jul 2026 $11.91 20 Jul 2026 $12.00 21 Jul 2026 $12.24 22 Jul 2026 $12.33 23 Jul 2026 $12.06 24 Jul 2026 $12.34 27 Jul 2026 $12.48 28 Jul 2026 $12.43 29 Jul 2026 $12.39 30 Jul 2026 $12.31 31 Jul 2026 $12.25 3 Aug 2026 $12.34 4 Aug 2026 $12.43 5 Aug 2026 $12.32 6 Aug 2026 $11.92 7 Aug 2026 $11.13 10 Aug 2026 $10.99 11 Aug 2026 $10.83 12 Aug 2026 $10.90 13 Aug 2026 $10.95 14 Aug 2026 $10.99 17 Aug 2026 $11.07 18 Aug 2026 $11.19 19 Aug 2026 $11.34 20 Aug 2026 $11.48 21 Aug 2026 $11.50 24 Aug 2026 $11.53 25 Aug 2026 $11.56 26 Aug 2026 $11.46 27 Aug 2026 $11.38 28 Aug 2026 $11.46 31 Aug 2026 $11.04 1 Sep 2026 $11.02 2 Sep 2026 $11.08 3 Sep 2026 $10.89 4 Sep 2026 $10.93 8 Sep 2026 $10.69 9 Sep 2026 $10.87 10 Sep 2026 $10.94 11 Sep 2026 $10.88 14 Sep 2026 $10.92 15 Sep 2026 $10.97 16 Sep 2026 $10.83 17 Sep 2026 $10.91 18 Sep 2026 $10.79 21 Sep 2026 $10.94 22 Sep 2026 $11.03 23 Sep 2026 $10.91 24 Sep 2026 $11.12 25 Sep 2026 $11.20 28 Sep 2026 $11.07 29 Sep 2026 $11.06 30 Sep 2026 $11.05 1 Oct 2026 $11.04 2 Oct 2026 $11.22 5 Oct 2026 $11.16 6 Oct 2026 $11.18 7 Oct 2026 $11.13 8 Oct 2026 $11.20 9 Oct 2026 $11.21 Zeigler Robin McBride Director Sold at will $100.73K 21 Nov 2025 · at $7.51 · 26.5% of stake
0 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.35B
Net income
$28.51M
Free cash flow
$243.80M
Net margin
2.1%
Return on equity
1.3%
Debt to equity
1.01
Revenue growth, 1 yr
-1.4%
Revenue growth, 5 yr
23.3% a year
EPS growth, 1 yr
-96.3%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
473M -404M FY20 Fiscal year 2020 Revenue $473.09M Net income $404.44M Margin -85.5% 786M -305M FY21 Fiscal year 2021 Revenue $785.66M Net income $305.17M Margin -38.8% · growth +66.1% 1.2B 42M FY22 Fiscal year 2022 Revenue $1.19B Net income $41.93M Margin 3.5% · growth +51.9% 1.3B 76M FY23 Fiscal year 2023 Revenue $1.33B Net income $76.41M Margin 5.8% · growth +11.1% 1.4B 68M FY24 Fiscal year 2024 Revenue $1.37B Net income $68.02M Margin 5.0% · growth +3.3% 1.3B 29M FY25 Fiscal year 2025 Revenue $1.35B Net income $28.51M Margin 2.1% · growth -1.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
21 Nov 2025 Zeigler Robin McBride
Director
Sold at will $100.73K 26.5%
28 Mar 2025 Gibson Patricia L
Director
Bought $80.30K 8.8%
7 Mar 2025 Gibson Patricia L
Director
Bought $93.78K 9.6%
22 Dec 2023 Collins Arthur Reginald
Director
Sold at will $298.00K 44.8%
10 Nov 2023 DAVIS NATHANIEL A
Director
Sold at will $390.79K 47.7%
23 Sep 2022 Gibson Patricia L
Director
Bought $52.35K 6.7%