Cohen & Steers Real Estate Opportunities & Income Fund

RLTY
United States Fiscal year ends March CIK 0001866874
$13.83 +2.37% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
13.83 on 9 Oct 2026
16 15 14 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $15.05 14 Oct 2025 $14.97 15 Oct 2025 $15.21 16 Oct 2025 $15.23 17 Oct 2025 $15.29 20 Oct 2025 $15.32 21 Oct 2025 $15.31 22 Oct 2025 $15.23 23 Oct 2025 $15.15 24 Oct 2025 $15.24 27 Oct 2025 $15.23 28 Oct 2025 $15.06 29 Oct 2025 $14.91 30 Oct 2025 $15.03 31 Oct 2025 $15.04 3 Nov 2025 $14.98 4 Nov 2025 $14.97 5 Nov 2025 $15.01 6 Nov 2025 $15.00 7 Nov 2025 $15.05 10 Nov 2025 $15.19 11 Nov 2025 $15.36 12 Nov 2025 $15.23 13 Nov 2025 $14.97 14 Nov 2025 $15.01 17 Nov 2025 $14.70 18 Nov 2025 $14.73 19 Nov 2025 $14.63 20 Nov 2025 $14.65 21 Nov 2025 $14.79 24 Nov 2025 $14.72 25 Nov 2025 $14.78 26 Nov 2025 $14.99 28 Nov 2025 $15.15 1 Dec 2025 $15.05 2 Dec 2025 $15.03 3 Dec 2025 $15.05 4 Dec 2025 $15.04 5 Dec 2025 $15.02 8 Dec 2025 $14.89 9 Dec 2025 $14.62 10 Dec 2025 $14.63 11 Dec 2025 $14.66 12 Dec 2025 $14.62 15 Dec 2025 $14.57 16 Dec 2025 $14.58 17 Dec 2025 $14.53 18 Dec 2025 $14.46 19 Dec 2025 $14.41 22 Dec 2025 $14.40 23 Dec 2025 $14.43 24 Dec 2025 $14.55 26 Dec 2025 $14.58 29 Dec 2025 $14.72 30 Dec 2025 $14.77 31 Dec 2025 $14.70 2 Jan 2026 $14.67 5 Jan 2026 $14.72 6 Jan 2026 $14.85 7 Jan 2026 $14.72 8 Jan 2026 $14.81 9 Jan 2026 $14.89 12 Jan 2026 $14.94 13 Jan 2026 $14.86 14 Jan 2026 $14.91 15 Jan 2026 $14.94 16 Jan 2026 $15.05 20 Jan 2026 $14.84 21 Jan 2026 $14.83 22 Jan 2026 $14.74 23 Jan 2026 $14.71 26 Jan 2026 $14.76 27 Jan 2026 $14.70 28 Jan 2026 $14.57 29 Jan 2026 $14.83 30 Jan 2026 $15.01 2 Feb 2026 $14.87 3 Feb 2026 $14.84 4 Feb 2026 $15.02 5 Feb 2026 $15.02 6 Feb 2026 $15.18 9 Feb 2026 $15.37 10 Feb 2026 $15.51 11 Feb 2026 $15.35 12 Feb 2026 $15.51 13 Feb 2026 $15.73 17 Feb 2026 $15.82 18 Feb 2026 $15.60 19 Feb 2026 $15.49 20 Feb 2026 $15.60 23 Feb 2026 $15.64 24 Feb 2026 $15.73 25 Feb 2026 $15.74 26 Feb 2026 $15.85 27 Feb 2026 $15.86 2 Mar 2026 $15.96 3 Mar 2026 $15.92 4 Mar 2026 $15.87 5 Mar 2026 $15.78 6 Mar 2026 $15.58 9 Mar 2026 $15.50 10 Mar 2026 $15.42 11 Mar 2026 $15.18 12 Mar 2026 $15.02 13 Mar 2026 $15.05 16 Mar 2026 $15.22 17 Mar 2026 $15.28 18 Mar 2026 $15.14 19 Mar 2026 $14.86 20 Mar 2026 $14.39 23 Mar 2026 $14.47 24 Mar 2026 $14.35 25 Mar 2026 $14.27 26 Mar 2026 $14.19 27 Mar 2026 $14.04 30 Mar 2026 $14.17 31 Mar 2026 $14.54 1 Apr 2026 $14.77 2 Apr 2026 $14.94 6 Apr 2026 $15.03 7 Apr 2026 $14.99 8 Apr 2026 $15.23 9 Apr 2026 $15.33 10 Apr 2026 $15.28 13 Apr 2026 $15.26 14 Apr 2026 $15.33 15 Apr 2026 $15.32 16 Apr 2026 $15.40 17 Apr 2026 $15.70 20 Apr 2026 $15.64 21 Apr 2026 $15.40 22 Apr 2026 $15.30 23 Apr 2026 $15.44 24 Apr 2026 $15.45 27 Apr 2026 $15.43 28 Apr 2026 $15.46 29 Apr 2026 $15.41 30 Apr 2026 $15.77 1 May 2026 $15.74 4 May 2026 $15.73 5 May 2026 $15.78 6 May 2026 $15.91 7 May 2026 $15.81 8 May 2026 $15.88 11 May 2026 $15.85 12 May 2026 $15.78 13 May 2026 $15.71 14 May 2026 $15.65 15 May 2026 $15.36 18 May 2026 $15.50 19 May 2026 $15.43 20 May 2026 $15.71 21 May 2026 $15.61 22 May 2026 $15.74 26 May 2026 $15.85 27 May 2026 $15.80 28 May 2026 $15.83 29 May 2026 $15.74 1 Jun 2026 $15.49 2 Jun 2026 $15.49 3 Jun 2026 $15.49 4 Jun 2026 $15.55 5 Jun 2026 $15.73 8 Jun 2026 $15.63 9 Jun 2026 $15.69 10 Jun 2026 $15.65 11 Jun 2026 $15.74 12 Jun 2026 $15.71 15 Jun 2026 $15.74 16 Jun 2026 $15.70 17 Jun 2026 $15.40 18 Jun 2026 $15.43 22 Jun 2026 $15.47 23 Jun 2026 $15.68 24 Jun 2026 $15.68 25 Jun 2026 $15.62 26 Jun 2026 $15.85 29 Jun 2026 $15.88 30 Jun 2026 $15.74 1 Jul 2026 $15.82 2 Jul 2026 $15.89 6 Jul 2026 $15.89 7 Jul 2026 $15.98 8 Jul 2026 $15.84 9 Jul 2026 $15.83 10 Jul 2026 $15.91 13 Jul 2026 $16.06 14 Jul 2026 $16.03 15 Jul 2026 $15.84 16 Jul 2026 $15.99 17 Jul 2026 $16.06 20 Jul 2026 $15.99 21 Jul 2026 $15.98 22 Jul 2026 $16.01 23 Jul 2026 $15.90 24 Jul 2026 $16.18 27 Jul 2026 $16.21 28 Jul 2026 $16.17 29 Jul 2026 $16.13 30 Jul 2026 $15.96 31 Jul 2026 $15.90 3 Aug 2026 $15.89 4 Aug 2026 $15.84 5 Aug 2026 $15.82 6 Aug 2026 $15.76 7 Aug 2026 $15.84 10 Aug 2026 $15.69 11 Aug 2026 $15.53 12 Aug 2026 $15.59 13 Aug 2026 $15.74 14 Aug 2026 $15.81 17 Aug 2026 $15.70 18 Aug 2026 $15.60 19 Aug 2026 $15.64 20 Aug 2026 $15.60 21 Aug 2026 $15.58 24 Aug 2026 $15.65 25 Aug 2026 $15.80 26 Aug 2026 $15.76 27 Aug 2026 $15.62 28 Aug 2026 $15.58 31 Aug 2026 $15.49 1 Sep 2026 $15.40 2 Sep 2026 $15.32 3 Sep 2026 $15.42 4 Sep 2026 $15.42 8 Sep 2026 $15.14 9 Sep 2026 $14.98 10 Sep 2026 $14.82 11 Sep 2026 $14.85 14 Sep 2026 $14.78 15 Sep 2026 $14.67 16 Sep 2026 $14.57 17 Sep 2026 $14.63 18 Sep 2026 $14.55 21 Sep 2026 $14.61 22 Sep 2026 $14.68 23 Sep 2026 $14.41 24 Sep 2026 $14.32 25 Sep 2026 $14.11 28 Sep 2026 $13.95 29 Sep 2026 $13.99 30 Sep 2026 $13.85 1 Oct 2026 $13.76 2 Oct 2026 $13.83 5 Oct 2026 $13.62 6 Oct 2026 $13.78 7 Oct 2026 $13.58 8 Oct 2026 $13.51 9 Oct 2026 $13.83
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
6 May 2024 Rogers-Windsor Ramona Lynn
Director
Bought $2.99K 38.6%
22 Mar 2024 Jhirad Yigal Dan
Portfolio Manager
Bought $7.07K 41.7%
23 Dec 2022 Magpiong Jane F.
Director
Bought $5.16K opened
21 Oct 2022 Yablon Jason
Vice President
Bought $35.19K opened
4 Oct 2022 Rogers-Windsor Ramona Lynn
Director
Bought $2.11K 42.9%
30 Jun 2022 Rogers-Windsor Ramona Lynn
Director
Bought $1.58K 40.0%