Stocks · Consumer staples · Cigarettes

RLX Technology Inc.

RLX Clue Score60
Cayman Islands Fiscal year ends December CIK 0001828365
1.73
+0.58%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.73 on 9 Oct 2026
3 2 2 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $2.37 14 Oct 2025 $2.37 15 Oct 2025 $2.40 16 Oct 2025 $2.39 17 Oct 2025 $2.40 20 Oct 2025 $2.39 21 Oct 2025 $2.36 22 Oct 2025 $2.32 23 Oct 2025 $2.40 24 Oct 2025 $2.43 27 Oct 2025 $2.42 28 Oct 2025 $2.42 29 Oct 2025 $2.39 30 Oct 2025 $2.35 31 Oct 2025 $2.44 3 Nov 2025 $2.40 4 Nov 2025 $2.37 5 Nov 2025 $2.32 6 Nov 2025 $2.31 7 Nov 2025 $2.32 10 Nov 2025 $2.31 11 Nov 2025 $2.32 12 Nov 2025 $2.37 13 Nov 2025 $2.33 14 Nov 2025 $2.57 17 Nov 2025 $2.52 18 Nov 2025 $2.47 19 Nov 2025 $2.50 20 Nov 2025 $2.48 21 Nov 2025 $2.45 24 Nov 2025 $2.45 25 Nov 2025 $2.49 26 Nov 2025 $2.42 28 Nov 2025 $2.51 1 Dec 2025 $2.48 2 Dec 2025 $2.40 3 Dec 2025 $2.39 4 Dec 2025 $2.40 5 Dec 2025 $2.44 8 Dec 2025 $2.42 9 Dec 2025 $2.34 10 Dec 2025 $2.37 11 Dec 2025 $2.35 12 Dec 2025 $2.36 15 Dec 2025 $2.40 16 Dec 2025 $2.37 17 Dec 2025 $2.33 18 Dec 2025 $2.31 19 Dec 2025 $2.29 22 Dec 2025 $2.29 23 Dec 2025 $2.29 24 Dec 2025 $2.28 26 Dec 2025 $2.28 29 Dec 2025 $2.29 30 Dec 2025 $2.29 31 Dec 2025 $2.33 2 Jan 2026 $2.32 5 Jan 2026 $2.35 6 Jan 2026 $2.30 7 Jan 2026 $2.30 8 Jan 2026 $2.31 9 Jan 2026 $2.23 12 Jan 2026 $2.24 13 Jan 2026 $2.29 14 Jan 2026 $2.28 15 Jan 2026 $2.28 16 Jan 2026 $2.31 20 Jan 2026 $2.27 21 Jan 2026 $2.26 22 Jan 2026 $2.32 23 Jan 2026 $2.39 26 Jan 2026 $2.36 27 Jan 2026 $2.34 28 Jan 2026 $2.35 29 Jan 2026 $2.33 30 Jan 2026 $2.31 2 Feb 2026 $2.25 3 Feb 2026 $2.33 4 Feb 2026 $2.36 5 Feb 2026 $2.37 6 Feb 2026 $2.41 9 Feb 2026 $2.39 10 Feb 2026 $2.39 11 Feb 2026 $2.44 12 Feb 2026 $2.35 13 Feb 2026 $2.35 17 Feb 2026 $2.35 18 Feb 2026 $2.33 19 Feb 2026 $2.33 20 Feb 2026 $2.37 23 Feb 2026 $2.39 24 Feb 2026 $2.42 25 Feb 2026 $2.40 26 Feb 2026 $2.40 27 Feb 2026 $2.42 2 Mar 2026 $2.33 3 Mar 2026 $2.28 4 Mar 2026 $2.34 5 Mar 2026 $2.26 6 Mar 2026 $2.25 9 Mar 2026 $2.24 10 Mar 2026 $2.26 11 Mar 2026 $2.25 12 Mar 2026 $2.27 13 Mar 2026 $2.25 16 Mar 2026 $2.28 17 Mar 2026 $2.36 18 Mar 2026 $2.30 19 Mar 2026 $2.20 20 Mar 2026 $2.18 23 Mar 2026 $2.12 24 Mar 2026 $2.16 25 Mar 2026 $2.21 26 Mar 2026 $2.20 27 Mar 2026 $2.12 30 Mar 2026 $2.14 31 Mar 2026 $2.20 1 Apr 2026 $2.19 2 Apr 2026 $2.19 6 Apr 2026 $2.14 7 Apr 2026 $2.13 8 Apr 2026 $2.13 9 Apr 2026 $2.11 10 Apr 2026 $2.09 13 Apr 2026 $2.17 14 Apr 2026 $2.17 15 Apr 2026 $2.16 16 Apr 2026 $2.18 17 Apr 2026 $2.17 20 Apr 2026 $2.14 21 Apr 2026 $2.09 22 Apr 2026 $2.20 23 Apr 2026 $2.20 24 Apr 2026 $2.24 27 Apr 2026 $2.18 28 Apr 2026 $2.20 29 Apr 2026 $2.14 30 Apr 2026 $2.21 1 May 2026 $2.19 4 May 2026 $2.15 5 May 2026 $2.18 6 May 2026 $2.21 7 May 2026 $2.14 8 May 2026 $2.10 11 May 2026 $2.15 12 May 2026 $2.16 13 May 2026 $2.17 14 May 2026 $2.11 15 May 2026 $2.16 18 May 2026 $2.17 19 May 2026 $2.10 20 May 2026 $2.10 21 May 2026 $2.15 22 May 2026 $2.07 26 May 2026 $2.03 27 May 2026 $1.98 28 May 2026 $2.03 29 May 2026 $2.06 1 Jun 2026 $2.06 2 Jun 2026 $2.07 3 Jun 2026 $2.03 4 Jun 2026 $2.02 5 Jun 2026 $2.00 8 Jun 2026 $1.97 9 Jun 2026 $1.98 10 Jun 2026 $2.00 11 Jun 2026 $2.04 12 Jun 2026 $2.05 15 Jun 2026 $2.01 16 Jun 2026 $1.97 17 Jun 2026 $1.91 18 Jun 2026 $1.84 22 Jun 2026 $1.88 23 Jun 2026 $1.83 24 Jun 2026 $1.79 25 Jun 2026 $1.79 26 Jun 2026 $1.86 29 Jun 2026 $1.88 30 Jun 2026 $1.90 1 Jul 2026 $1.94 2 Jul 2026 $1.93 6 Jul 2026 $1.96 7 Jul 2026 $1.90 8 Jul 2026 $1.95 9 Jul 2026 $1.99 10 Jul 2026 $1.95 13 Jul 2026 $1.97 14 Jul 2026 $1.98 15 Jul 2026 $2.01 16 Jul 2026 $2.03 17 Jul 2026 $2.05 20 Jul 2026 $2.06 21 Jul 2026 $2.02 22 Jul 2026 $2.06 23 Jul 2026 $2.02 24 Jul 2026 $2.03 27 Jul 2026 $2.04 28 Jul 2026 $1.99 29 Jul 2026 $1.94 30 Jul 2026 $1.98 31 Jul 2026 $2.02 3 Aug 2026 $1.99 4 Aug 2026 $1.96 5 Aug 2026 $1.94 6 Aug 2026 $1.99 7 Aug 2026 $2.01 10 Aug 2026 $2.00 11 Aug 2026 $1.98 12 Aug 2026 $2.02 13 Aug 2026 $2.00 14 Aug 2026 $1.94 17 Aug 2026 $1.87 18 Aug 2026 $1.83 19 Aug 2026 $1.83 20 Aug 2026 $1.81 21 Aug 2026 $1.81 24 Aug 2026 $1.81 25 Aug 2026 $1.79 26 Aug 2026 $1.79 27 Aug 2026 $1.80 28 Aug 2026 $1.83 31 Aug 2026 $1.83 1 Sep 2026 $1.79 2 Sep 2026 $1.84 3 Sep 2026 $1.78 4 Sep 2026 $1.80 8 Sep 2026 $1.79 9 Sep 2026 $1.76 10 Sep 2026 $1.78 11 Sep 2026 $1.77 14 Sep 2026 $1.75 15 Sep 2026 $1.73 16 Sep 2026 $1.73 17 Sep 2026 $1.72 18 Sep 2026 $1.68 21 Sep 2026 $1.72 22 Sep 2026 $1.75 23 Sep 2026 $1.72 24 Sep 2026 $1.71 25 Sep 2026 $1.68 28 Sep 2026 $1.70 29 Sep 2026 $1.70 30 Sep 2026 $1.70 1 Oct 2026 $1.69 2 Oct 2026 $1.71 5 Oct 2026 $1.72 6 Oct 2026 $1.70 7 Oct 2026 $1.73 8 Oct 2026 $1.72 9 Oct 2026 $1.73
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$3.96B
Net income
$921.87M
Free cash flow
$986.82M
Gross margin
29.9%
Operating margin
8.3%
Net margin
23.3%
Return on equity
5.9%
Return on capital
1.9%
Revenue growth, 1 yr
44.0%
Revenue growth, 5 yr
0.7% a year
EPS growth, 1 yr
63.1%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
3.8B -128M FY20 Fiscal year 2020 Revenue $3.82B Net income $128.10M Margin -3.4% 8.5B 2B FY21 Fiscal year 2021 Revenue $8.52B Net income $2.02B Margin 23.8% · growth +123.1% 5.3B 1.4B FY22 Fiscal year 2022 Revenue $5.33B Net income $1.44B Margin 27.0% · growth -37.4% 1.6B 534M FY23 Fiscal year 2023 Revenue $1.59B Net income $534.33M Margin 33.7% · growth -70.3% 2.7B 552M FY24 Fiscal year 2024 Revenue $2.75B Net income $551.84M Margin 20.1% · growth +73.3% 4B 922M FY25 Fiscal year 2025 Revenue $3.96B Net income $921.87M Margin 23.3% · growth +44.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.