Stocks · Financials · State Commercial Banks

Richmond Mutual Bancorporation, Inc.

RMBI Clue Score58
United States Fiscal year ends December CIK 0001767837
$15.36 +0.26% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
15.36 on 12 Oct 2026
16 15 13 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $13.86 14 Oct 2025 $14.39 15 Oct 2025 $13.93 16 Oct 2025 $13.21 17 Oct 2025 $13.73 20 Oct 2025 $13.90 21 Oct 2025 $13.66 22 Oct 2025 $14.09 23 Oct 2025 $13.37 24 Oct 2025 $13.38 27 Oct 2025 $13.29 28 Oct 2025 $13.22 29 Oct 2025 $13.27 30 Oct 2025 $13.41 31 Oct 2025 $13.33 3 Nov 2025 $13.27 4 Nov 2025 $13.03 5 Nov 2025 $13.20 6 Nov 2025 $13.06 7 Nov 2025 $13.49 10 Nov 2025 $13.15 11 Nov 2025 $13.57 12 Nov 2025 $13.20 13 Nov 2025 $13.19 14 Nov 2025 $13.18 17 Nov 2025 $13.02 18 Nov 2025 $13.13 19 Nov 2025 $13.03 20 Nov 2025 $12.92 21 Nov 2025 $13.38 24 Nov 2025 $13.41 25 Nov 2025 $13.75 26 Nov 2025 $13.57 28 Nov 2025 $13.77 1 Dec 2025 $13.66 2 Dec 2025 $13.55 3 Dec 2025 $14.16 4 Dec 2025 $14.02 5 Dec 2025 $13.63 8 Dec 2025 $13.57 9 Dec 2025 $13.84 10 Dec 2025 $14.03 11 Dec 2025 $14.11 12 Dec 2025 $14.04 15 Dec 2025 $14.26 16 Dec 2025 $14.39 17 Dec 2025 $14.42 18 Dec 2025 $14.39 19 Dec 2025 $14.50 22 Dec 2025 $14.10 23 Dec 2025 $13.99 24 Dec 2025 $13.98 26 Dec 2025 $14.13 29 Dec 2025 $14.16 30 Dec 2025 $14.10 31 Dec 2025 $14.04 2 Jan 2026 $14.01 5 Jan 2026 $14.06 6 Jan 2026 $13.96 7 Jan 2026 $13.76 8 Jan 2026 $13.96 9 Jan 2026 $14.13 12 Jan 2026 $14.01 13 Jan 2026 $13.86 14 Jan 2026 $14.03 15 Jan 2026 $14.00 16 Jan 2026 $14.06 20 Jan 2026 $13.77 21 Jan 2026 $14.31 22 Jan 2026 $14.15 23 Jan 2026 $13.83 26 Jan 2026 $14.19 27 Jan 2026 $14.14 28 Jan 2026 $13.91 29 Jan 2026 $13.88 30 Jan 2026 $14.03 2 Feb 2026 $14.30 3 Feb 2026 $14.34 4 Feb 2026 $14.37 5 Feb 2026 $14.33 6 Feb 2026 $14.31 9 Feb 2026 $14.23 10 Feb 2026 $14.30 11 Feb 2026 $14.14 12 Feb 2026 $14.29 13 Feb 2026 $14.26 17 Feb 2026 $14.37 18 Feb 2026 $14.08 19 Feb 2026 $14.09 20 Feb 2026 $14.11 23 Feb 2026 $14.00 24 Feb 2026 $14.07 25 Feb 2026 $14.13 26 Feb 2026 $14.04 27 Feb 2026 $13.50 2 Mar 2026 $13.81 3 Mar 2026 $14.10 4 Mar 2026 $14.01 5 Mar 2026 $13.72 6 Mar 2026 $13.60 9 Mar 2026 $13.57 10 Mar 2026 $13.56 11 Mar 2026 $13.37 12 Mar 2026 $13.25 13 Mar 2026 $13.33 16 Mar 2026 $13.39 17 Mar 2026 $13.29 18 Mar 2026 $13.26 19 Mar 2026 $13.62 20 Mar 2026 $13.14 23 Mar 2026 $13.65 24 Mar 2026 $13.51 25 Mar 2026 $13.44 26 Mar 2026 $13.46 27 Mar 2026 $13.40 30 Mar 2026 $13.55 31 Mar 2026 $13.57 1 Apr 2026 $13.63 2 Apr 2026 $13.58 6 Apr 2026 $13.62 7 Apr 2026 $13.57 8 Apr 2026 $13.78 9 Apr 2026 $13.93 10 Apr 2026 $13.90 13 Apr 2026 $14.10 14 Apr 2026 $14.30 15 Apr 2026 $13.96 16 Apr 2026 $14.19 17 Apr 2026 $14.55 20 Apr 2026 $14.69 21 Apr 2026 $14.60 22 Apr 2026 $14.82 23 Apr 2026 $14.85 24 Apr 2026 $14.92 27 Apr 2026 $15.16 28 Apr 2026 $15.60 29 Apr 2026 $15.60 30 Apr 2026 $15.82 1 May 2026 $15.49 4 May 2026 $15.15 5 May 2026 $15.21 6 May 2026 $15.29 7 May 2026 $15.23 8 May 2026 $15.16 11 May 2026 $14.61 12 May 2026 $14.54 13 May 2026 $14.30 14 May 2026 $14.34 15 May 2026 $14.02 18 May 2026 $14.06 19 May 2026 $14.12 20 May 2026 $14.51 21 May 2026 $14.65 22 May 2026 $14.62 26 May 2026 $14.56 27 May 2026 $14.55 28 May 2026 $14.66 29 May 2026 $14.52 1 Jun 2026 $14.23 2 Jun 2026 $14.69 3 Jun 2026 $14.32 4 Jun 2026 $14.53 5 Jun 2026 $14.69 8 Jun 2026 $14.78 9 Jun 2026 $14.76 10 Jun 2026 $14.97 11 Jun 2026 $14.72 12 Jun 2026 $14.88 15 Jun 2026 $14.70 16 Jun 2026 $14.65 17 Jun 2026 $14.68 18 Jun 2026 $14.75 22 Jun 2026 $14.72 23 Jun 2026 $15.22 24 Jun 2026 $15.26 25 Jun 2026 $15.13 26 Jun 2026 $16.19 29 Jun 2026 $16.15 30 Jun 2026 $15.88 1 Jul 2026 $15.59 2 Jul 2026 $15.16 6 Jul 2026 $14.71 7 Jul 2026 $14.66 8 Jul 2026 $14.82 9 Jul 2026 $15.11 10 Jul 2026 $15.10 13 Jul 2026 $15.20 14 Jul 2026 $15.26 15 Jul 2026 $15.47 16 Jul 2026 $16.02 17 Jul 2026 $15.72 20 Jul 2026 $15.42 21 Jul 2026 $15.35 22 Jul 2026 $15.28 23 Jul 2026 $15.36 24 Jul 2026 $15.56 27 Jul 2026 $15.40 28 Jul 2026 $15.47 29 Jul 2026 $15.50 30 Jul 2026 $15.52 31 Jul 2026 $15.65 3 Aug 2026 $15.71 4 Aug 2026 $15.76 5 Aug 2026 $15.89 6 Aug 2026 $15.93 7 Aug 2026 $15.82 10 Aug 2026 $15.87 11 Aug 2026 $16.07 12 Aug 2026 $16.05 13 Aug 2026 $15.99 14 Aug 2026 $15.92 17 Aug 2026 $15.86 18 Aug 2026 $16.01 19 Aug 2026 $15.96 20 Aug 2026 $15.90 21 Aug 2026 $15.83 24 Aug 2026 $16.15 25 Aug 2026 $15.96 26 Aug 2026 $15.88 27 Aug 2026 $15.95 28 Aug 2026 $15.90 31 Aug 2026 $15.79 1 Sep 2026 $15.68 2 Sep 2026 $15.90 3 Sep 2026 $15.86 4 Sep 2026 $16.01 8 Sep 2026 $16.01 9 Sep 2026 $15.64 10 Sep 2026 $15.66 11 Sep 2026 $15.90 14 Sep 2026 $15.82 15 Sep 2026 $15.87 16 Sep 2026 $15.80 17 Sep 2026 $16.16 18 Sep 2026 $15.79 21 Sep 2026 $15.85 22 Sep 2026 $15.69 23 Sep 2026 $15.04 24 Sep 2026 $15.23 25 Sep 2026 $15.26 28 Sep 2026 $15.11 29 Sep 2026 $14.92 30 Sep 2026 $14.86 1 Oct 2026 $14.96 2 Oct 2026 $15.44 5 Oct 2026 $15.32 6 Oct 2026 $15.28 7 Oct 2026 $15.22 8 Oct 2026 $15.36 9 Oct 2026 $15.32 12 Oct 2026 $15.36 Daily William A. Jr. Market President (West Ohio) Bought $4.00K 28 Jan 2026 · at $14.06 Daily William A. Jr. Market President (West Ohio) Bought $8.00K 19 Feb 2026 · at $14.29 · 197% of stake Blum E. Michael Director Bought $21.53K 1 Jun 2026 · at $14.36 · 3.5% of stake Jackson Jeffrey A. Director Bought $39.79K 10 Aug 2026 · at $15.92 · 5.4% of stake
4 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$11.58M
Free cash flow
$14.61M
Return on equity
7.9%
EPS growth, 1 yr
27.2%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 10M FY20 Fiscal year 2020 Revenue $0.00 Net income $10.02M Margin n/a 0K 11M FY21 Fiscal year 2021 Revenue $0.00 Net income $11.14M Margin n/a 0K 13M FY22 Fiscal year 2022 Revenue $0.00 Net income $12.97M Margin n/a 0K 9M FY23 Fiscal year 2023 Revenue $0.00 Net income $9.49M Margin n/a 0K 9M FY24 Fiscal year 2024 Revenue $0.00 Net income $9.38M Margin n/a 0K 12M FY25 Fiscal year 2025 Revenue $0.00 Net income $11.58M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
10 Aug 2026 Jackson Jeffrey A.
Director
Bought $39.79K 5.4%
1 Jun 2026 Blum E. Michael
Director
Bought $21.53K 3.5%
19 Feb 2026 Daily William A. Jr.
Market President (West Ohio)
Bought $8.00K 197%
28 Jan 2026 Daily William A. Jr.
Market President (West Ohio)
Bought $4.00K opened
2 May 2024 Wetzel M. Lynn
Director
Bought $4.97K 0.7%
1 May 2024 Wetzel M. Lynn
Director
Bought $8.76K 1.3%