Stocks · Health care · Surgical & Medical Instruments & Apparatus

ResMed|

RMD Clue Score85
United States Fiscal year ends June CIK 0000943819
230.05
+1.46%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
230.05 on 9 Oct 2026
276 229 183 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $273.01 14 Oct 2025 $270.07 15 Oct 2025 $269.70 16 Oct 2025 $270.00 17 Oct 2025 $268.09 20 Oct 2025 $271.41 21 Oct 2025 $268.22 22 Oct 2025 $266.48 23 Oct 2025 $265.26 24 Oct 2025 $259.49 27 Oct 2025 $259.21 28 Oct 2025 $256.57 29 Oct 2025 $253.62 30 Oct 2025 $252.26 31 Oct 2025 $246.88 3 Nov 2025 $248.95 4 Nov 2025 $246.40 5 Nov 2025 $245.22 6 Nov 2025 $249.65 7 Nov 2025 $251.49 10 Nov 2025 $250.10 11 Nov 2025 $252.43 12 Nov 2025 $252.86 13 Nov 2025 $252.11 14 Nov 2025 $244.46 17 Nov 2025 $244.71 18 Nov 2025 $246.22 19 Nov 2025 $244.99 20 Nov 2025 $243.92 21 Nov 2025 $250.75 24 Nov 2025 $250.52 25 Nov 2025 $255.80 26 Nov 2025 $255.04 28 Nov 2025 $255.83 1 Dec 2025 $248.38 2 Dec 2025 $250.85 3 Dec 2025 $251.44 4 Dec 2025 $251.51 5 Dec 2025 $256.55 8 Dec 2025 $250.04 9 Dec 2025 $246.52 10 Dec 2025 $251.50 11 Dec 2025 $252.39 12 Dec 2025 $252.27 15 Dec 2025 $253.07 16 Dec 2025 $247.34 17 Dec 2025 $245.94 18 Dec 2025 $242.55 19 Dec 2025 $244.94 22 Dec 2025 $246.67 23 Dec 2025 $244.60 24 Dec 2025 $244.44 26 Dec 2025 $244.76 29 Dec 2025 $242.85 30 Dec 2025 $243.08 31 Dec 2025 $240.87 2 Jan 2026 $244.81 5 Jan 2026 $245.36 6 Jan 2026 $249.19 7 Jan 2026 $248.21 8 Jan 2026 $250.92 9 Jan 2026 $252.47 12 Jan 2026 $257.84 13 Jan 2026 $254.67 14 Jan 2026 $259.51 15 Jan 2026 $260.70 16 Jan 2026 $257.58 20 Jan 2026 $253.19 21 Jan 2026 $259.28 22 Jan 2026 $255.35 23 Jan 2026 $252.38 26 Jan 2026 $255.47 27 Jan 2026 $255.50 28 Jan 2026 $257.72 29 Jan 2026 $257.61 30 Jan 2026 $258.31 2 Feb 2026 $254.74 3 Feb 2026 $251.41 4 Feb 2026 $263.03 5 Feb 2026 $267.05 6 Feb 2026 $271.63 9 Feb 2026 $275.96 10 Feb 2026 $263.54 11 Feb 2026 $259.62 12 Feb 2026 $245.73 13 Feb 2026 $252.55 17 Feb 2026 $255.82 18 Feb 2026 $258.91 19 Feb 2026 $256.29 20 Feb 2026 $259.12 23 Feb 2026 $260.79 24 Feb 2026 $251.63 25 Feb 2026 $252.53 26 Feb 2026 $257.06 27 Feb 2026 $256.26 2 Mar 2026 $257.39 3 Mar 2026 $258.28 4 Mar 2026 $259.05 5 Mar 2026 $255.32 6 Mar 2026 $252.87 9 Mar 2026 $252.93 10 Mar 2026 $247.11 11 Mar 2026 $240.15 12 Mar 2026 $232.41 13 Mar 2026 $230.84 16 Mar 2026 $230.61 17 Mar 2026 $233.50 18 Mar 2026 $227.88 19 Mar 2026 $227.41 20 Mar 2026 $225.99 23 Mar 2026 $227.97 24 Mar 2026 $228.19 25 Mar 2026 $226.31 26 Mar 2026 $222.50 27 Mar 2026 $220.47 30 Mar 2026 $220.03 31 Mar 2026 $224.48 1 Apr 2026 $222.85 2 Apr 2026 $224.09 6 Apr 2026 $224.93 7 Apr 2026 $226.05 8 Apr 2026 $230.70 9 Apr 2026 $227.98 10 Apr 2026 $228.87 13 Apr 2026 $230.26 14 Apr 2026 $230.69 15 Apr 2026 $228.80 16 Apr 2026 $224.72 17 Apr 2026 $228.12 20 Apr 2026 $226.14 21 Apr 2026 $221.22 22 Apr 2026 $222.04 23 Apr 2026 $219.51 24 Apr 2026 $219.85 27 Apr 2026 $222.02 28 Apr 2026 $217.14 29 Apr 2026 $211.93 30 Apr 2026 $213.81 1 May 2026 $205.02 4 May 2026 $209.43 5 May 2026 $207.88 6 May 2026 $209.64 7 May 2026 $206.89 8 May 2026 $206.76 11 May 2026 $198.76 12 May 2026 $203.79 13 May 2026 $202.37 14 May 2026 $202.46 15 May 2026 $201.88 18 May 2026 $204.15 19 May 2026 $207.78 20 May 2026 $209.86 21 May 2026 $208.98 22 May 2026 $208.05 26 May 2026 $207.98 27 May 2026 $206.10 28 May 2026 $203.42 29 May 2026 $190.57 1 Jun 2026 $186.44 2 Jun 2026 $182.82 3 Jun 2026 $186.46 4 Jun 2026 $194.32 5 Jun 2026 $196.04 8 Jun 2026 $193.14 9 Jun 2026 $196.94 10 Jun 2026 $193.57 11 Jun 2026 $192.39 12 Jun 2026 $194.78 15 Jun 2026 $192.74 16 Jun 2026 $193.94 17 Jun 2026 $186.29 18 Jun 2026 $188.63 22 Jun 2026 $188.45 23 Jun 2026 $191.26 24 Jun 2026 $196.50 25 Jun 2026 $198.60 26 Jun 2026 $200.29 29 Jun 2026 $198.43 30 Jun 2026 $194.88 1 Jul 2026 $201.10 2 Jul 2026 $209.63 6 Jul 2026 $218.40 7 Jul 2026 $219.75 8 Jul 2026 $205.84 9 Jul 2026 $208.45 10 Jul 2026 $203.87 13 Jul 2026 $198.50 14 Jul 2026 $193.01 15 Jul 2026 $198.57 16 Jul 2026 $202.76 17 Jul 2026 $198.99 20 Jul 2026 $198.61 21 Jul 2026 $195.80 22 Jul 2026 $192.91 23 Jul 2026 $191.89 24 Jul 2026 $195.27 27 Jul 2026 $203.08 28 Jul 2026 $208.96 29 Jul 2026 $214.29 30 Jul 2026 $208.56 31 Jul 2026 $210.98 3 Aug 2026 $215.19 4 Aug 2026 $223.14 5 Aug 2026 $224.03 6 Aug 2026 $223.24 7 Aug 2026 $211.94 10 Aug 2026 $220.05 11 Aug 2026 $224.84 12 Aug 2026 $226.00 13 Aug 2026 $226.74 14 Aug 2026 $224.46 17 Aug 2026 $220.37 18 Aug 2026 $219.98 19 Aug 2026 $230.65 20 Aug 2026 $228.44 21 Aug 2026 $231.52 24 Aug 2026 $232.45 25 Aug 2026 $236.59 26 Aug 2026 $235.69 27 Aug 2026 $235.76 28 Aug 2026 $240.33 31 Aug 2026 $240.10 1 Sep 2026 $231.36 2 Sep 2026 $230.87 3 Sep 2026 $229.19 4 Sep 2026 $228.35 8 Sep 2026 $221.05 9 Sep 2026 $219.95 10 Sep 2026 $219.58 11 Sep 2026 $218.27 14 Sep 2026 $222.99 15 Sep 2026 $229.44 16 Sep 2026 $228.25 17 Sep 2026 $228.42 18 Sep 2026 $224.99 21 Sep 2026 $223.61 22 Sep 2026 $221.97 23 Sep 2026 $222.30 24 Sep 2026 $221.89 25 Sep 2026 $222.00 28 Sep 2026 $222.10 29 Sep 2026 $222.83 30 Sep 2026 $221.10 1 Oct 2026 $221.15 2 Oct 2026 $218.89 5 Oct 2026 $222.86 6 Oct 2026 $220.69 7 Oct 2026 $225.98 8 Oct 2026 $226.73 9 Oct 2026 $230.05 Sandercock Brett Chief Financial Officer Sold on a plan $742.62K 3 Nov 2025 · at $247.54 · 3.4% of stake Farrell Michael J. Chairman and CEO Sold on a plan $2.00M 7 Nov 2025 · at $249.75 · 1.7% of stake De Witte Jan Director Sold on a plan $121.87K 11 Nov 2025 · at $250.25 · 8.4% of stake FARRELL PETER C Director Sold on a plan $504.10K 12 Nov 2025 · at $252.05 · 2.9% of stake De Witte Jan Director Sold on a plan $524.03K 25 Nov 2025 · at $255.00 · 32.5% of stake Rider Michael J Global General Counsel Sold on a plan $12.21K 1 Dec 2025 · at $244.16 · 0.5% of stake Sandercock Brett Chief Financial Officer Sold on a plan $244.16K 1 Dec 2025 · at $244.16 · 1.1% of stake FARRELL PETER C Director Sold on a plan $502.94K 3 Dec 2025 · at $251.47 · 2.8% of stake Farrell Michael J. Chairman and CEO Sold on a plan $1.25M 8 Dec 2025 · at $251.41 · 1.1% of stake Rider Michael J Global General Counsel Sold on a plan $12.09K 2 Jan 2026 · at $241.75 · 0.5% of stake Sandercock Brett Chief Financial Officer Sold on a plan $241.75K 2 Jan 2026 · at $241.75 · 1.1% of stake FARRELL PETER C Director Sold on a plan $497.66K 7 Jan 2026 · at $248.83 · 2.9% of stake Farrell Michael J. Chairman and CEO Sold on a plan $1.24M 7 Jan 2026 · at $248.46 · 1.1% of stake Sandercock Brett Chief Financial Officer Sold on a plan $257.03K 2 Feb 2026 · at $257.03 · 1.2% of stake Rider Michael J Global General Counsel Sold on a plan $13.00K 4 Feb 2026 · at $260.00 · 0.5% of stake FARRELL PETER C Director Sold on a plan $502.62K 4 Feb 2026 · at $251.31 · 3.0% of stake Farrell Michael J. Chairman and CEO Sold on a plan $1.37M 9 Feb 2026 · at $273.78 · 1.1% of stake Sandercock Brett Chief Financial Officer Sold on a plan $254.30K 2 Mar 2026 · at $254.30 · 1.2% of stake FARRELL PETER C Director Sold on a plan $520.44K 4 Mar 2026 · at $260.22 · 3.1% of stake Farrell Michael J. Chairman and CEO Sold on a plan $1.25M 9 Mar 2026 · at $251.03 · 1.1% of stake Sandercock Brett Chief Financial Officer Sold on a plan $224.31K 1 Apr 2026 · at $224.31 · 1.2% of stake FARRELL PETER C Director Sold on a plan $450.00K 1 Apr 2026 · at $225.00 · 3.2% of stake Farrell Michael J. Chairman and CEO Sold on a plan $1.13M 7 Apr 2026 · at $225.50 · 1.1% of stake Farrell Michael J. Chairman and CEO Sold on a plan $1.04M 7 May 2026 · at $207.82 · 1.1% of stake Farrell Michael J. Chairman and CEO Sold on a plan $968.06K 8 Jun 2026 · at $193.96 · 1.1% of stake Farrell Michael J. Chairman and CEO Sold on a plan $1.09M 7 Jul 2026 · at $218.55 · 1.1% of stake FARRELL PETER C Director Sold on a plan $1.80M 5 Aug 2026 · at $225.00 · 13.2% of stake Farrell Michael J. Chairman and CEO Sold on a plan $1.03M 7 Aug 2026 · at $205.69 · 1.1% of stake FARRELL PETER C Director Sold on a plan $227.69K 2 Sep 2026 · at $234.73 · 1.8% of stake Farrell Michael J. Chairman and CEO Sold on a plan $1.11M 8 Sep 2026 · at $222.44 · 1.1% of stake Farrell Michael J. Chairman and CEO Sold on a plan $1.13M 7 Oct 2026 · at $226.33 · 1.0% of stake
0 buys0 sales at will31 planned sales

Key numbers

Fiscal year 2026, ended 30 Jun 2026, as filed
Revenue
$5.65B
Net income
$1.52B
Free cash flow
$1.65B
Gross margin
61.1%
Operating margin
33.4%
Net margin
26.9%
Return on equity
23.1%
Return on capital
21.4%
Debt to equity
0.06
Revenue growth, 1 yr
9.9%
Revenue growth, 5 yr
12.1% a year
EPS growth, 1 yr
9.7%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
3.2B 475M FY21 Fiscal year 2021 Revenue $3.20B Net income $474.51M Margin 14.8% 3.6B 779M FY22 Fiscal year 2022 Revenue $3.58B Net income $779.44M Margin 21.8% · growth +11.9% 4.2B 898M FY23 Fiscal year 2023 Revenue $4.22B Net income $897.56M Margin 21.3% · growth +18.0% 4.7B 1B FY24 Fiscal year 2024 Revenue $4.69B Net income $1.02B Margin 21.8% · growth +10.9% 5.1B 1.4B FY25 Fiscal year 2025 Revenue $5.15B Net income $1.40B Margin 27.2% · growth +9.8% 5.7B 1.5B FY26 Fiscal year 2026 Revenue $5.65B Net income $1.52B Margin 26.9% · growth +9.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
7 Oct 2026 Farrell Michael J.
Chairman and CEO
Sold on a plan $1.13M 1.0%
8 Sep 2026 Farrell Michael J.
Chairman and CEO
Sold on a plan $1.11M 1.1%
2 Sep 2026 FARRELL PETER C
Director
Sold on a plan $227.69K 1.8%
7 Aug 2026 Farrell Michael J.
Chairman and CEO
Sold on a plan $1.03M 1.1%
5 Aug 2026 FARRELL PETER C
Director
Sold on a plan $1.80M 13.2%
7 Jul 2026 Farrell Michael J.
Chairman and CEO
Sold on a plan $1.09M 1.1%