RiverNorth Managed Duration Municipal Income Fund, Inc.

RMM
United States Fiscal year ends January CIK 0001771226
$12.87 +2.22% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
12.87 on 9 Oct 2026
15 14 12 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $14.22 14 Oct 2025 $14.22 15 Oct 2025 $14.17 16 Oct 2025 $14.11 17 Oct 2025 $14.02 20 Oct 2025 $13.95 21 Oct 2025 $13.98 22 Oct 2025 $13.91 23 Oct 2025 $13.87 24 Oct 2025 $14.00 27 Oct 2025 $14.03 28 Oct 2025 $14.05 29 Oct 2025 $14.00 30 Oct 2025 $14.00 31 Oct 2025 $14.13 3 Nov 2025 $14.10 4 Nov 2025 $14.18 5 Nov 2025 $14.03 6 Nov 2025 $14.12 7 Nov 2025 $14.05 10 Nov 2025 $14.07 11 Nov 2025 $14.11 12 Nov 2025 $14.06 13 Nov 2025 $14.12 14 Nov 2025 $14.28 17 Nov 2025 $14.14 18 Nov 2025 $14.04 19 Nov 2025 $13.94 20 Nov 2025 $13.86 21 Nov 2025 $13.78 24 Nov 2025 $13.77 25 Nov 2025 $13.77 26 Nov 2025 $13.89 28 Nov 2025 $13.93 1 Dec 2025 $13.88 2 Dec 2025 $13.91 3 Dec 2025 $13.92 4 Dec 2025 $13.95 5 Dec 2025 $14.04 8 Dec 2025 $13.98 9 Dec 2025 $13.96 10 Dec 2025 $14.00 11 Dec 2025 $13.97 12 Dec 2025 $13.89 15 Dec 2025 $13.88 16 Dec 2025 $13.73 17 Dec 2025 $13.70 18 Dec 2025 $13.72 19 Dec 2025 $13.72 22 Dec 2025 $13.68 23 Dec 2025 $13.67 24 Dec 2025 $13.63 26 Dec 2025 $13.55 29 Dec 2025 $13.60 30 Dec 2025 $13.66 31 Dec 2025 $13.61 2 Jan 2026 $13.72 5 Jan 2026 $13.74 6 Jan 2026 $13.78 7 Jan 2026 $13.86 8 Jan 2026 $13.84 9 Jan 2026 $13.98 12 Jan 2026 $14.00 13 Jan 2026 $14.09 14 Jan 2026 $14.15 15 Jan 2026 $14.05 16 Jan 2026 $14.02 20 Jan 2026 $13.92 21 Jan 2026 $13.94 22 Jan 2026 $13.92 23 Jan 2026 $13.90 26 Jan 2026 $13.85 27 Jan 2026 $13.89 28 Jan 2026 $13.99 29 Jan 2026 $14.18 30 Jan 2026 $14.20 2 Feb 2026 $14.28 3 Feb 2026 $14.31 4 Feb 2026 $14.43 5 Feb 2026 $14.44 6 Feb 2026 $14.34 9 Feb 2026 $14.33 10 Feb 2026 $14.55 11 Feb 2026 $14.47 12 Feb 2026 $14.67 13 Feb 2026 $14.57 17 Feb 2026 $14.37 18 Feb 2026 $14.32 19 Feb 2026 $14.27 20 Feb 2026 $14.25 23 Feb 2026 $14.12 24 Feb 2026 $14.20 25 Feb 2026 $14.32 26 Feb 2026 $14.40 27 Feb 2026 $14.52 2 Mar 2026 $14.61 3 Mar 2026 $14.38 4 Mar 2026 $14.40 5 Mar 2026 $14.33 6 Mar 2026 $14.23 9 Mar 2026 $14.40 10 Mar 2026 $14.18 11 Mar 2026 $14.30 12 Mar 2026 $14.24 13 Mar 2026 $14.41 16 Mar 2026 $14.53 17 Mar 2026 $14.46 18 Mar 2026 $14.30 19 Mar 2026 $14.16 20 Mar 2026 $13.98 23 Mar 2026 $13.85 24 Mar 2026 $13.63 25 Mar 2026 $13.55 26 Mar 2026 $13.38 27 Mar 2026 $13.42 30 Mar 2026 $13.44 31 Mar 2026 $13.63 1 Apr 2026 $13.70 2 Apr 2026 $13.61 6 Apr 2026 $13.58 7 Apr 2026 $13.64 8 Apr 2026 $13.97 9 Apr 2026 $14.37 10 Apr 2026 $14.46 13 Apr 2026 $14.44 14 Apr 2026 $14.48 15 Apr 2026 $14.38 16 Apr 2026 $14.28 17 Apr 2026 $14.39 20 Apr 2026 $14.34 21 Apr 2026 $14.35 22 Apr 2026 $14.19 23 Apr 2026 $14.23 24 Apr 2026 $14.18 27 Apr 2026 $14.20 28 Apr 2026 $14.18 29 Apr 2026 $14.05 30 Apr 2026 $14.18 1 May 2026 $14.17 4 May 2026 $13.96 5 May 2026 $14.24 6 May 2026 $14.54 7 May 2026 $14.42 8 May 2026 $14.42 11 May 2026 $14.45 12 May 2026 $14.46 13 May 2026 $14.44 14 May 2026 $14.54 15 May 2026 $14.39 18 May 2026 $14.33 19 May 2026 $14.10 20 May 2026 $14.26 21 May 2026 $14.28 22 May 2026 $14.19 26 May 2026 $14.37 27 May 2026 $14.50 28 May 2026 $14.59 29 May 2026 $14.52 1 Jun 2026 $14.41 2 Jun 2026 $14.50 3 Jun 2026 $14.56 4 Jun 2026 $14.44 5 Jun 2026 $14.52 8 Jun 2026 $14.41 9 Jun 2026 $14.47 10 Jun 2026 $14.57 11 Jun 2026 $14.60 12 Jun 2026 $14.60 15 Jun 2026 $14.50 16 Jun 2026 $14.59 17 Jun 2026 $14.51 18 Jun 2026 $14.59 22 Jun 2026 $14.50 23 Jun 2026 $14.59 24 Jun 2026 $14.61 25 Jun 2026 $14.65 26 Jun 2026 $14.64 29 Jun 2026 $14.78 30 Jun 2026 $14.78 1 Jul 2026 $14.81 2 Jul 2026 $14.87 6 Jul 2026 $14.86 7 Jul 2026 $14.87 8 Jul 2026 $14.84 9 Jul 2026 $14.86 10 Jul 2026 $14.97 13 Jul 2026 $14.88 14 Jul 2026 $14.91 15 Jul 2026 $14.84 16 Jul 2026 $14.74 17 Jul 2026 $14.71 20 Jul 2026 $14.68 21 Jul 2026 $14.56 22 Jul 2026 $14.44 23 Jul 2026 $14.42 24 Jul 2026 $14.37 27 Jul 2026 $14.45 28 Jul 2026 $14.38 29 Jul 2026 $14.30 30 Jul 2026 $14.29 31 Jul 2026 $14.33 3 Aug 2026 $14.37 4 Aug 2026 $14.45 5 Aug 2026 $14.38 6 Aug 2026 $14.42 7 Aug 2026 $14.69 10 Aug 2026 $14.49 11 Aug 2026 $14.56 12 Aug 2026 $14.47 13 Aug 2026 $14.51 14 Aug 2026 $14.46 17 Aug 2026 $14.44 18 Aug 2026 $14.43 19 Aug 2026 $14.39 20 Aug 2026 $14.34 21 Aug 2026 $14.26 24 Aug 2026 $14.20 25 Aug 2026 $14.25 26 Aug 2026 $14.24 27 Aug 2026 $14.20 28 Aug 2026 $14.26 31 Aug 2026 $14.32 1 Sep 2026 $14.24 2 Sep 2026 $14.15 3 Sep 2026 $14.12 4 Sep 2026 $14.17 8 Sep 2026 $14.15 9 Sep 2026 $14.00 10 Sep 2026 $13.82 11 Sep 2026 $13.85 14 Sep 2026 $13.73 15 Sep 2026 $13.38 16 Sep 2026 $13.43 17 Sep 2026 $13.46 18 Sep 2026 $13.42 21 Sep 2026 $13.30 22 Sep 2026 $13.26 23 Sep 2026 $13.07 24 Sep 2026 $12.91 25 Sep 2026 $12.72 28 Sep 2026 $12.38 29 Sep 2026 $12.33 30 Sep 2026 $12.54 1 Oct 2026 $12.59 2 Oct 2026 $12.78 5 Oct 2026 $12.55 6 Oct 2026 $12.70 7 Oct 2026 $12.55 8 Oct 2026 $12.59 9 Oct 2026 $12.87
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
10 Apr 2025 Browne Jonathan Paul
Portfolio Manager
Bought $10.43K opened
9 Apr 2025 Galley Patrick W.
President
Bought $52.56K 36.4%
8 Apr 2025 Galley Patrick W.
President
Sold at will $78.90K 46.2%
4 Nov 2022 Galley Patrick W.
President
Sold, plan not stated $27.82K 28.6%
31 Oct 2022 Galley Patrick W.
President
Sold, plan not stated $40.86K 30.0%
3 May 2022 Lawlor John J
Portfolio Manager
Sold, plan not stated $15.80K 100%