RiverNorth Managed Duration Municipal Income Fund II, Inc.

RMMZ
United States CIK 0001870833
$13.28 +2.71% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
13.28 on 9 Oct 2026
15 14 13 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $15.06 14 Oct 2025 $15.11 15 Oct 2025 $15.03 16 Oct 2025 $15.01 17 Oct 2025 $14.97 20 Oct 2025 $15.00 21 Oct 2025 $14.89 22 Oct 2025 $14.85 23 Oct 2025 $14.78 24 Oct 2025 $14.89 27 Oct 2025 $14.87 28 Oct 2025 $15.15 29 Oct 2025 $15.07 30 Oct 2025 $15.00 31 Oct 2025 $15.11 3 Nov 2025 $15.00 4 Nov 2025 $15.09 5 Nov 2025 $15.15 6 Nov 2025 $15.11 7 Nov 2025 $15.09 10 Nov 2025 $15.06 11 Nov 2025 $15.10 12 Nov 2025 $15.04 13 Nov 2025 $15.06 14 Nov 2025 $15.12 17 Nov 2025 $15.09 18 Nov 2025 $15.00 19 Nov 2025 $15.03 20 Nov 2025 $14.83 21 Nov 2025 $14.67 24 Nov 2025 $14.53 25 Nov 2025 $14.50 26 Nov 2025 $14.64 28 Nov 2025 $14.65 1 Dec 2025 $14.54 2 Dec 2025 $14.53 3 Dec 2025 $14.72 4 Dec 2025 $14.65 5 Dec 2025 $14.73 8 Dec 2025 $14.85 9 Dec 2025 $14.84 10 Dec 2025 $14.80 11 Dec 2025 $14.74 12 Dec 2025 $14.87 15 Dec 2025 $14.71 16 Dec 2025 $14.94 17 Dec 2025 $14.84 18 Dec 2025 $14.94 19 Dec 2025 $14.80 22 Dec 2025 $14.72 23 Dec 2025 $14.69 24 Dec 2025 $14.65 26 Dec 2025 $14.53 29 Dec 2025 $14.39 30 Dec 2025 $14.51 31 Dec 2025 $14.52 2 Jan 2026 $14.52 5 Jan 2026 $14.60 6 Jan 2026 $14.56 7 Jan 2026 $14.58 8 Jan 2026 $14.58 9 Jan 2026 $14.68 12 Jan 2026 $14.67 13 Jan 2026 $14.72 14 Jan 2026 $14.70 15 Jan 2026 $14.64 16 Jan 2026 $14.65 20 Jan 2026 $14.65 21 Jan 2026 $14.59 22 Jan 2026 $14.55 23 Jan 2026 $14.57 26 Jan 2026 $14.53 27 Jan 2026 $14.58 28 Jan 2026 $14.71 29 Jan 2026 $14.73 30 Jan 2026 $14.76 2 Feb 2026 $14.72 3 Feb 2026 $14.83 4 Feb 2026 $15.05 5 Feb 2026 $15.02 6 Feb 2026 $15.03 9 Feb 2026 $15.03 10 Feb 2026 $15.10 11 Feb 2026 $15.06 12 Feb 2026 $15.15 13 Feb 2026 $15.11 17 Feb 2026 $14.99 18 Feb 2026 $14.88 19 Feb 2026 $14.89 20 Feb 2026 $14.82 23 Feb 2026 $14.71 24 Feb 2026 $14.80 25 Feb 2026 $14.83 26 Feb 2026 $14.85 27 Feb 2026 $14.95 2 Mar 2026 $14.99 3 Mar 2026 $15.02 4 Mar 2026 $14.80 5 Mar 2026 $14.80 6 Mar 2026 $14.75 9 Mar 2026 $14.72 10 Mar 2026 $14.58 11 Mar 2026 $14.71 12 Mar 2026 $14.68 13 Mar 2026 $14.71 16 Mar 2026 $14.72 17 Mar 2026 $14.72 18 Mar 2026 $14.63 19 Mar 2026 $14.71 20 Mar 2026 $14.58 23 Mar 2026 $14.57 24 Mar 2026 $14.18 25 Mar 2026 $14.30 26 Mar 2026 $14.27 27 Mar 2026 $14.25 30 Mar 2026 $14.69 31 Mar 2026 $14.69 1 Apr 2026 $14.63 2 Apr 2026 $14.74 6 Apr 2026 $14.76 7 Apr 2026 $14.73 8 Apr 2026 $14.76 9 Apr 2026 $14.90 10 Apr 2026 $14.81 13 Apr 2026 $14.81 14 Apr 2026 $14.89 15 Apr 2026 $14.84 16 Apr 2026 $14.84 17 Apr 2026 $14.91 20 Apr 2026 $14.83 21 Apr 2026 $14.92 22 Apr 2026 $14.85 23 Apr 2026 $14.78 24 Apr 2026 $14.77 27 Apr 2026 $14.85 28 Apr 2026 $14.69 29 Apr 2026 $14.69 30 Apr 2026 $14.82 1 May 2026 $14.78 4 May 2026 $14.85 5 May 2026 $14.94 6 May 2026 $14.95 7 May 2026 $14.95 8 May 2026 $14.97 11 May 2026 $14.96 12 May 2026 $14.96 13 May 2026 $14.99 14 May 2026 $14.96 15 May 2026 $15.02 18 May 2026 $14.71 19 May 2026 $14.67 20 May 2026 $14.64 21 May 2026 $14.63 22 May 2026 $14.60 26 May 2026 $14.69 27 May 2026 $14.77 28 May 2026 $14.85 29 May 2026 $14.86 1 Jun 2026 $14.80 2 Jun 2026 $14.76 3 Jun 2026 $14.80 4 Jun 2026 $14.80 5 Jun 2026 $14.82 8 Jun 2026 $14.81 9 Jun 2026 $14.82 10 Jun 2026 $14.85 11 Jun 2026 $14.88 12 Jun 2026 $14.87 15 Jun 2026 $14.87 16 Jun 2026 $14.93 17 Jun 2026 $14.85 18 Jun 2026 $14.94 22 Jun 2026 $14.89 23 Jun 2026 $14.89 24 Jun 2026 $14.85 25 Jun 2026 $14.89 26 Jun 2026 $14.89 29 Jun 2026 $14.89 30 Jun 2026 $15.04 1 Jul 2026 $14.96 2 Jul 2026 $15.04 6 Jul 2026 $15.06 7 Jul 2026 $14.94 8 Jul 2026 $14.94 9 Jul 2026 $15.00 10 Jul 2026 $14.96 13 Jul 2026 $14.91 14 Jul 2026 $15.04 15 Jul 2026 $14.94 16 Jul 2026 $14.88 17 Jul 2026 $14.87 20 Jul 2026 $14.89 21 Jul 2026 $14.90 22 Jul 2026 $14.84 23 Jul 2026 $14.76 24 Jul 2026 $14.72 27 Jul 2026 $14.65 28 Jul 2026 $14.61 29 Jul 2026 $14.67 30 Jul 2026 $14.73 31 Jul 2026 $14.75 3 Aug 2026 $14.83 4 Aug 2026 $14.90 5 Aug 2026 $14.78 6 Aug 2026 $14.71 7 Aug 2026 $14.89 10 Aug 2026 $14.87 11 Aug 2026 $14.85 12 Aug 2026 $14.83 13 Aug 2026 $14.83 14 Aug 2026 $14.74 17 Aug 2026 $14.76 18 Aug 2026 $14.71 19 Aug 2026 $14.68 20 Aug 2026 $14.61 21 Aug 2026 $14.57 24 Aug 2026 $14.65 25 Aug 2026 $14.86 26 Aug 2026 $14.74 27 Aug 2026 $14.88 28 Aug 2026 $15.10 31 Aug 2026 $14.90 1 Sep 2026 $14.75 2 Sep 2026 $14.54 3 Sep 2026 $14.54 4 Sep 2026 $14.52 8 Sep 2026 $14.50 9 Sep 2026 $14.41 10 Sep 2026 $14.22 11 Sep 2026 $14.18 14 Sep 2026 $14.01 15 Sep 2026 $14.04 16 Sep 2026 $13.95 17 Sep 2026 $13.96 18 Sep 2026 $13.82 21 Sep 2026 $13.75 22 Sep 2026 $13.68 23 Sep 2026 $13.57 24 Sep 2026 $13.29 25 Sep 2026 $13.29 28 Sep 2026 $13.02 29 Sep 2026 $12.99 30 Sep 2026 $13.11 1 Oct 2026 $13.17 2 Oct 2026 $13.27 5 Oct 2026 $13.03 6 Oct 2026 $13.18 7 Oct 2026 $13.02 8 Oct 2026 $12.93 9 Oct 2026 $13.28 DIMELLA ROBERT A Portfolio Manager Sold at will $150.68K 20 Nov 2025 · at $14.98 · 100.0% of stake DIMELLA ROBERT A Portfolio Manager Sold at will $1.34 25 Nov 2025 · at $14.50 · 100% of stake
0 buys2 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
25 Nov 2025 DIMELLA ROBERT A
Portfolio Manager
Sold at will $1.34 100%
20 Nov 2025 DIMELLA ROBERT A
Portfolio Manager
Sold at will $150.68K 100.0%
17 Jul 2025 O'Neill Stephen Andrew
Portfolio Manager
Bought $63.02K 25.0%
15 Dec 2023 Raio Jerry
Director
Sold at will $14.94K 24.5%
30 Oct 2023 Raio Jerry
Director
Bought $3.93K 8.8%
29 Aug 2023 Sprauer Scott
Portfolio Manager
Sold at will $15.30K 100%