Stocks · Industrials · Services-Management Consulting Services

RMR GROUP INC.

RMR Clue Score49
United States Fiscal year ends September CIK 0001644378
$17.71 +0.00% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
17.71 on 9 Oct 2026
21 18 14 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $14.53 14 Oct 2025 $14.79 15 Oct 2025 $15.05 16 Oct 2025 $14.90 17 Oct 2025 $14.79 20 Oct 2025 $15.13 21 Oct 2025 $15.05 22 Oct 2025 $15.21 23 Oct 2025 $15.14 24 Oct 2025 $15.08 27 Oct 2025 $14.69 28 Oct 2025 $14.45 29 Oct 2025 $14.49 30 Oct 2025 $14.66 31 Oct 2025 $15.47 3 Nov 2025 $15.50 4 Nov 2025 $15.70 5 Nov 2025 $15.50 6 Nov 2025 $15.80 7 Nov 2025 $15.85 10 Nov 2025 $15.63 11 Nov 2025 $15.56 12 Nov 2025 $15.60 13 Nov 2025 $15.68 14 Nov 2025 $15.66 17 Nov 2025 $15.18 18 Nov 2025 $15.21 19 Nov 2025 $14.88 20 Nov 2025 $14.91 21 Nov 2025 $15.57 24 Nov 2025 $14.90 25 Nov 2025 $15.00 26 Nov 2025 $15.40 28 Nov 2025 $15.25 1 Dec 2025 $15.23 2 Dec 2025 $15.21 3 Dec 2025 $15.43 4 Dec 2025 $15.53 5 Dec 2025 $15.59 8 Dec 2025 $15.46 9 Dec 2025 $15.25 10 Dec 2025 $15.43 11 Dec 2025 $15.73 12 Dec 2025 $15.74 15 Dec 2025 $15.67 16 Dec 2025 $15.58 17 Dec 2025 $15.24 18 Dec 2025 $15.25 19 Dec 2025 $15.10 22 Dec 2025 $15.09 23 Dec 2025 $15.02 24 Dec 2025 $15.12 26 Dec 2025 $15.10 29 Dec 2025 $14.95 30 Dec 2025 $14.92 31 Dec 2025 $14.90 2 Jan 2026 $15.13 5 Jan 2026 $15.34 6 Jan 2026 $15.78 7 Jan 2026 $16.08 8 Jan 2026 $16.20 9 Jan 2026 $16.32 12 Jan 2026 $16.42 13 Jan 2026 $16.38 14 Jan 2026 $16.20 15 Jan 2026 $16.46 16 Jan 2026 $16.47 20 Jan 2026 $16.20 21 Jan 2026 $16.47 22 Jan 2026 $16.24 23 Jan 2026 $16.05 26 Jan 2026 $15.39 27 Jan 2026 $15.33 28 Jan 2026 $15.14 29 Jan 2026 $15.34 30 Jan 2026 $15.15 2 Feb 2026 $15.30 3 Feb 2026 $15.11 4 Feb 2026 $15.67 5 Feb 2026 $16.86 6 Feb 2026 $17.60 9 Feb 2026 $17.63 10 Feb 2026 $17.82 11 Feb 2026 $17.58 12 Feb 2026 $17.15 13 Feb 2026 $17.04 17 Feb 2026 $17.08 18 Feb 2026 $16.72 19 Feb 2026 $16.52 20 Feb 2026 $16.49 23 Feb 2026 $16.41 24 Feb 2026 $16.35 25 Feb 2026 $16.53 26 Feb 2026 $16.61 27 Feb 2026 $16.38 2 Mar 2026 $16.47 3 Mar 2026 $16.94 4 Mar 2026 $17.30 5 Mar 2026 $17.03 6 Mar 2026 $17.11 9 Mar 2026 $16.31 10 Mar 2026 $16.43 11 Mar 2026 $16.75 12 Mar 2026 $16.28 13 Mar 2026 $16.21 16 Mar 2026 $16.33 17 Mar 2026 $16.19 18 Mar 2026 $15.79 19 Mar 2026 $15.82 20 Mar 2026 $15.55 23 Mar 2026 $15.76 24 Mar 2026 $15.50 25 Mar 2026 $15.54 26 Mar 2026 $15.56 27 Mar 2026 $15.36 30 Mar 2026 $15.44 31 Mar 2026 $15.47 1 Apr 2026 $15.49 2 Apr 2026 $15.58 6 Apr 2026 $15.89 7 Apr 2026 $15.81 8 Apr 2026 $16.12 9 Apr 2026 $16.39 10 Apr 2026 $16.39 13 Apr 2026 $16.36 14 Apr 2026 $16.60 15 Apr 2026 $16.55 16 Apr 2026 $16.58 17 Apr 2026 $16.96 20 Apr 2026 $17.06 21 Apr 2026 $16.58 22 Apr 2026 $16.52 23 Apr 2026 $16.73 24 Apr 2026 $16.96 27 Apr 2026 $17.35 28 Apr 2026 $18.00 29 Apr 2026 $17.36 30 Apr 2026 $17.81 1 May 2026 $18.56 4 May 2026 $18.67 5 May 2026 $19.50 6 May 2026 $19.62 7 May 2026 $19.38 8 May 2026 $20.23 11 May 2026 $19.53 12 May 2026 $19.25 13 May 2026 $19.38 14 May 2026 $19.35 15 May 2026 $19.11 18 May 2026 $19.38 19 May 2026 $19.43 20 May 2026 $19.82 21 May 2026 $20.08 22 May 2026 $20.21 26 May 2026 $20.19 27 May 2026 $20.21 28 May 2026 $20.40 29 May 2026 $19.95 1 Jun 2026 $19.79 2 Jun 2026 $20.10 3 Jun 2026 $20.01 4 Jun 2026 $20.36 5 Jun 2026 $20.29 8 Jun 2026 $20.55 9 Jun 2026 $20.53 10 Jun 2026 $21.05 11 Jun 2026 $20.92 12 Jun 2026 $21.37 15 Jun 2026 $20.48 16 Jun 2026 $20.51 17 Jun 2026 $20.32 18 Jun 2026 $20.45 22 Jun 2026 $20.40 23 Jun 2026 $20.74 24 Jun 2026 $20.72 25 Jun 2026 $20.81 26 Jun 2026 $20.89 29 Jun 2026 $20.74 30 Jun 2026 $20.53 1 Jul 2026 $20.54 2 Jul 2026 $20.50 6 Jul 2026 $20.04 7 Jul 2026 $19.70 8 Jul 2026 $19.87 9 Jul 2026 $20.18 10 Jul 2026 $20.49 13 Jul 2026 $20.44 14 Jul 2026 $20.54 15 Jul 2026 $20.61 16 Jul 2026 $21.04 17 Jul 2026 $20.64 20 Jul 2026 $19.89 21 Jul 2026 $20.35 22 Jul 2026 $20.12 23 Jul 2026 $19.79 24 Jul 2026 $20.02 27 Jul 2026 $20.35 28 Jul 2026 $20.05 29 Jul 2026 $19.59 30 Jul 2026 $19.46 31 Jul 2026 $19.04 3 Aug 2026 $18.85 4 Aug 2026 $18.99 5 Aug 2026 $18.95 6 Aug 2026 $18.80 7 Aug 2026 $19.45 10 Aug 2026 $19.59 11 Aug 2026 $19.72 12 Aug 2026 $19.72 13 Aug 2026 $20.26 14 Aug 2026 $20.26 17 Aug 2026 $20.38 18 Aug 2026 $19.85 19 Aug 2026 $19.97 20 Aug 2026 $19.81 21 Aug 2026 $20.00 24 Aug 2026 $19.68 25 Aug 2026 $19.67 26 Aug 2026 $19.50 27 Aug 2026 $19.48 28 Aug 2026 $19.46 31 Aug 2026 $19.32 1 Sep 2026 $19.22 2 Sep 2026 $19.48 3 Sep 2026 $19.40 4 Sep 2026 $19.55 8 Sep 2026 $19.46 9 Sep 2026 $19.32 10 Sep 2026 $19.06 11 Sep 2026 $19.02 14 Sep 2026 $19.15 15 Sep 2026 $19.14 16 Sep 2026 $18.92 17 Sep 2026 $18.87 18 Sep 2026 $18.73 21 Sep 2026 $18.86 22 Sep 2026 $19.32 23 Sep 2026 $18.82 24 Sep 2026 $18.78 25 Sep 2026 $18.53 28 Sep 2026 $18.51 29 Sep 2026 $18.32 30 Sep 2026 $18.08 1 Oct 2026 $18.06 2 Oct 2026 $17.73 5 Oct 2026 $17.44 6 Oct 2026 $17.63 7 Oct 2026 $17.63 8 Oct 2026 $17.71 9 Oct 2026 $17.71
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 30 Sep 2025, as filed
Revenue
$182.70M
Net income
$17.60M
Free cash flow
$75.75M
Operating margin
22.9%
Net margin
9.6%
Return on equity
7.7%
Return on capital
12.8%
Debt to equity
0.20
Revenue growth, 1 yr
-5.8%
Revenue growth, 5 yr
-20.9% a year
EPS growth, 1 yr
-25.4%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
590M 29M FY20 Fiscal year 2020 Revenue $589.51M Net income $28.79M Margin 4.9% 607M 36M FY21 Fiscal year 2021 Revenue $607.24M Net income $35.70M Margin 5.9% · growth +3.0% 200M 34M FY22 Fiscal year 2022 Revenue $199.98M Net income $34.00M Margin 17.0% · growth -67.1% 236M 57M FY23 Fiscal year 2023 Revenue $236.16M Net income $57.15M Margin 24.2% · growth +18.1% 194M 23M FY24 Fiscal year 2024 Revenue $193.92M Net income $23.13M Margin 11.9% · growth -17.9% 183M 18M FY25 Fiscal year 2025 Revenue $182.70M Net income $17.60M Margin 9.6% · growth -5.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Jul 2019 OFFICE PROPERTIES INCOME TRUST
10% owner
Sold, plan not stated $112.04M 100%
1 Jul 2019 SENIOR HOUSING PROPERTIES TRUST
10% owner
Sold, plan not stated $105.50M 100%
1 Jul 2019 HOSPITALITY PROPERTIES TRUST
10% owner
Sold, plan not stated $100.15M 100%