Stocks · Health care · Pharmaceutical Preparations

Transcode Therapeutics, Inc.

RNAZ Clue Score20
United States Fiscal year ends December CIK 0001829635
$1.86 +8.77% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.86 on 9 Oct 2026
15 8 2 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $13.52 14 Oct 2025 $14.28 15 Oct 2025 $14.85 16 Oct 2025 $14.92 17 Oct 2025 $15.23 20 Oct 2025 $14.76 21 Oct 2025 $13.77 22 Oct 2025 $12.43 23 Oct 2025 $13.14 24 Oct 2025 $13.39 27 Oct 2025 $13.14 28 Oct 2025 $12.69 29 Oct 2025 $11.93 30 Oct 2025 $10.95 31 Oct 2025 $11.20 3 Nov 2025 $10.51 4 Nov 2025 $9.50 5 Nov 2025 $9.57 6 Nov 2025 $9.29 7 Nov 2025 $9.43 10 Nov 2025 $9.40 11 Nov 2025 $9.06 12 Nov 2025 $8.80 13 Nov 2025 $8.42 14 Nov 2025 $9.24 17 Nov 2025 $9.41 18 Nov 2025 $9.03 19 Nov 2025 $8.99 20 Nov 2025 $8.56 21 Nov 2025 $8.64 24 Nov 2025 $9.05 25 Nov 2025 $9.19 26 Nov 2025 $9.22 28 Nov 2025 $9.29 1 Dec 2025 $9.29 2 Dec 2025 $8.95 3 Dec 2025 $8.41 4 Dec 2025 $8.64 5 Dec 2025 $8.61 8 Dec 2025 $8.35 9 Dec 2025 $8.41 10 Dec 2025 $8.63 11 Dec 2025 $10.42 12 Dec 2025 $9.51 15 Dec 2025 $9.07 16 Dec 2025 $9.11 17 Dec 2025 $8.46 18 Dec 2025 $7.85 19 Dec 2025 $7.92 22 Dec 2025 $7.60 23 Dec 2025 $7.53 24 Dec 2025 $7.43 26 Dec 2025 $6.96 29 Dec 2025 $6.44 30 Dec 2025 $6.44 31 Dec 2025 $6.83 2 Jan 2026 $7.40 5 Jan 2026 $7.31 6 Jan 2026 $7.36 7 Jan 2026 $7.47 8 Jan 2026 $7.93 9 Jan 2026 $8.01 12 Jan 2026 $7.95 13 Jan 2026 $8.54 14 Jan 2026 $9.02 15 Jan 2026 $8.83 16 Jan 2026 $8.94 20 Jan 2026 $8.74 21 Jan 2026 $9.38 22 Jan 2026 $9.32 23 Jan 2026 $9.87 26 Jan 2026 $12.34 27 Jan 2026 $11.67 28 Jan 2026 $11.09 29 Jan 2026 $10.48 30 Jan 2026 $9.49 2 Feb 2026 $9.30 3 Feb 2026 $8.98 4 Feb 2026 $8.58 5 Feb 2026 $9.97 6 Feb 2026 $8.91 9 Feb 2026 $10.72 10 Feb 2026 $10.52 11 Feb 2026 $10.05 12 Feb 2026 $9.88 13 Feb 2026 $9.21 17 Feb 2026 $8.66 18 Feb 2026 $9.20 19 Feb 2026 $10.38 20 Feb 2026 $9.69 23 Feb 2026 $9.67 24 Feb 2026 $9.90 25 Feb 2026 $9.98 26 Feb 2026 $10.17 27 Feb 2026 $9.61 2 Mar 2026 $9.87 3 Mar 2026 $10.25 4 Mar 2026 $9.84 5 Mar 2026 $9.33 6 Mar 2026 $9.60 9 Mar 2026 $9.67 10 Mar 2026 $9.66 11 Mar 2026 $9.58 12 Mar 2026 $9.80 13 Mar 2026 $9.79 16 Mar 2026 $9.35 17 Mar 2026 $9.68 18 Mar 2026 $9.55 19 Mar 2026 $9.31 20 Mar 2026 $8.98 23 Mar 2026 $8.99 24 Mar 2026 $8.51 25 Mar 2026 $8.54 26 Mar 2026 $8.54 27 Mar 2026 $8.70 30 Mar 2026 $8.58 31 Mar 2026 $8.61 1 Apr 2026 $8.69 2 Apr 2026 $8.60 6 Apr 2026 $8.96 7 Apr 2026 $8.70 8 Apr 2026 $8.36 9 Apr 2026 $8.55 10 Apr 2026 $8.21 13 Apr 2026 $8.80 14 Apr 2026 $8.90 15 Apr 2026 $8.91 16 Apr 2026 $8.70 17 Apr 2026 $8.80 20 Apr 2026 $8.89 21 Apr 2026 $8.87 22 Apr 2026 $8.60 23 Apr 2026 $8.67 24 Apr 2026 $8.52 27 Apr 2026 $8.52 28 Apr 2026 $8.45 29 Apr 2026 $8.40 30 Apr 2026 $8.01 1 May 2026 $7.83 4 May 2026 $7.74 5 May 2026 $7.86 6 May 2026 $7.52 7 May 2026 $7.65 8 May 2026 $7.32 11 May 2026 $7.00 12 May 2026 $6.73 13 May 2026 $6.97 14 May 2026 $6.79 15 May 2026 $6.60 18 May 2026 $6.17 19 May 2026 $6.18 20 May 2026 $6.11 21 May 2026 $6.12 22 May 2026 $6.24 26 May 2026 $5.39 27 May 2026 $5.09 28 May 2026 $5.29 29 May 2026 $5.14 1 Jun 2026 $5.44 2 Jun 2026 $5.29 3 Jun 2026 $5.04 4 Jun 2026 $5.84 5 Jun 2026 $5.60 8 Jun 2026 $5.09 9 Jun 2026 $4.98 10 Jun 2026 $5.51 11 Jun 2026 $5.69 12 Jun 2026 $5.33 15 Jun 2026 $5.47 16 Jun 2026 $5.54 17 Jun 2026 $5.35 18 Jun 2026 $4.70 22 Jun 2026 $5.00 23 Jun 2026 $4.86 24 Jun 2026 $4.90 25 Jun 2026 $4.55 26 Jun 2026 $4.97 29 Jun 2026 $5.24 30 Jun 2026 $6.21 1 Jul 2026 $7.65 2 Jul 2026 $8.61 6 Jul 2026 $7.77 7 Jul 2026 $8.44 8 Jul 2026 $7.88 9 Jul 2026 $9.60 10 Jul 2026 $8.83 13 Jul 2026 $8.56 14 Jul 2026 $8.58 15 Jul 2026 $8.70 16 Jul 2026 $8.27 17 Jul 2026 $8.43 20 Jul 2026 $8.73 21 Jul 2026 $8.40 22 Jul 2026 $8.40 23 Jul 2026 $7.25 24 Jul 2026 $5.93 27 Jul 2026 $5.45 28 Jul 2026 $5.00 29 Jul 2026 $4.96 30 Jul 2026 $5.25 31 Jul 2026 $4.56 3 Aug 2026 $4.22 4 Aug 2026 $4.45 5 Aug 2026 $4.25 6 Aug 2026 $4.27 7 Aug 2026 $3.96 10 Aug 2026 $3.88 11 Aug 2026 $3.43 12 Aug 2026 $3.37 13 Aug 2026 $3.48 14 Aug 2026 $3.28 17 Aug 2026 $3.16 18 Aug 2026 $3.24 19 Aug 2026 $3.21 20 Aug 2026 $2.97 21 Aug 2026 $2.87 24 Aug 2026 $2.70 25 Aug 2026 $2.53 26 Aug 2026 $2.34 27 Aug 2026 $2.28 28 Aug 2026 $2.18 31 Aug 2026 $2.10 1 Sep 2026 $2.06 2 Sep 2026 $2.01 3 Sep 2026 $2.16 4 Sep 2026 $2.06 8 Sep 2026 $1.89 9 Sep 2026 $1.78 10 Sep 2026 $1.69 11 Sep 2026 $1.69 14 Sep 2026 $1.65 15 Sep 2026 $1.60 16 Sep 2026 $1.68 17 Sep 2026 $1.72 18 Sep 2026 $1.65 21 Sep 2026 $1.76 22 Sep 2026 $1.77 23 Sep 2026 $1.68 24 Sep 2026 $1.65 25 Sep 2026 $1.69 28 Sep 2026 $1.71 29 Sep 2026 $1.63 30 Sep 2026 $1.68 1 Oct 2026 $1.55 2 Oct 2026 $1.57 5 Oct 2026 $1.76 6 Oct 2026 $1.78 7 Oct 2026 $1.76 8 Oct 2026 $1.71 9 Oct 2026 $1.86
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$34.66M
Free cash flow
$19.52M
Return on equity
-335.4%
Return on capital
-213.9%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -2M FY20 Fiscal year 2020 Revenue $0.00 Net income $2.34M Margin n/a 0K -7M FY21 Fiscal year 2021 Revenue $0.00 Net income $6.84M Margin n/a 0K -18M FY22 Fiscal year 2022 Revenue $0.00 Net income $17.56M Margin n/a 0K -19M FY23 Fiscal year 2023 Revenue $0.00 Net income $18.55M Margin n/a 0K -17M FY24 Fiscal year 2024 Revenue $0.00 Net income $16.75M Margin n/a 0K -35M FY25 Fiscal year 2025 Revenue $0.00 Net income $34.66M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
28 Sep 2023 Dudley Robert Michael
Chief Executive Officer
Bought $49.98K 119%
28 Sep 2023 Fitzgerald Thomas A
Chief Financial Officer
Bought $25.17K 708%
21 Jun 2023 Dudley Robert Michael
Chief Executive Officer
Bought $31.82K 17.1%
20 Jun 2023 Dudley Robert Michael
Chief Executive Officer
Bought $16.85K 10.4%
9 Jun 2023 Dudley Robert Michael
Chief Executive Officer
Bought $52.44K 2.1%
14 Sep 2022 Dudley Robert Michael
Chief Executive Officer
Bought $23.00K 2.3%