Stocks · Technology · Services-Computer Processing & Data Preparation

RingCentral, Inc.

RNG Clue Score56
United States Fiscal year ends December CIK 0001384905
79.27
+1.17%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
79.27 on 9 Oct 2026
80 52 25 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $26.86 14 Oct 2025 $27.46 15 Oct 2025 $26.68 16 Oct 2025 $26.81 17 Oct 2025 $26.71 20 Oct 2025 $27.66 21 Oct 2025 $29.24 22 Oct 2025 $28.73 23 Oct 2025 $29.14 24 Oct 2025 $29.97 27 Oct 2025 $30.31 28 Oct 2025 $30.48 29 Oct 2025 $29.67 30 Oct 2025 $29.48 31 Oct 2025 $30.12 3 Nov 2025 $29.94 4 Nov 2025 $27.47 5 Nov 2025 $27.31 6 Nov 2025 $26.98 7 Nov 2025 $26.93 10 Nov 2025 $27.10 11 Nov 2025 $27.38 12 Nov 2025 $27.59 13 Nov 2025 $27.09 14 Nov 2025 $27.26 17 Nov 2025 $26.78 18 Nov 2025 $26.14 19 Nov 2025 $26.45 20 Nov 2025 $26.12 21 Nov 2025 $27.29 24 Nov 2025 $27.51 25 Nov 2025 $28.27 26 Nov 2025 $27.92 28 Nov 2025 $28.24 1 Dec 2025 $28.83 2 Dec 2025 $29.44 3 Dec 2025 $29.24 4 Dec 2025 $29.27 5 Dec 2025 $29.69 8 Dec 2025 $29.59 9 Dec 2025 $30.36 10 Dec 2025 $30.77 11 Dec 2025 $30.97 12 Dec 2025 $31.07 15 Dec 2025 $29.17 16 Dec 2025 $29.70 17 Dec 2025 $29.52 18 Dec 2025 $29.60 19 Dec 2025 $29.62 22 Dec 2025 $29.66 23 Dec 2025 $29.24 24 Dec 2025 $29.26 26 Dec 2025 $29.56 29 Dec 2025 $29.55 30 Dec 2025 $29.35 31 Dec 2025 $28.88 2 Jan 2026 $27.59 5 Jan 2026 $27.84 6 Jan 2026 $28.80 7 Jan 2026 $29.08 8 Jan 2026 $28.98 9 Jan 2026 $29.88 12 Jan 2026 $29.51 13 Jan 2026 $28.48 14 Jan 2026 $28.85 15 Jan 2026 $26.94 16 Jan 2026 $26.30 20 Jan 2026 $25.81 21 Jan 2026 $25.90 22 Jan 2026 $27.13 23 Jan 2026 $26.82 26 Jan 2026 $27.48 27 Jan 2026 $27.05 28 Jan 2026 $26.99 29 Jan 2026 $25.56 30 Jan 2026 $25.88 2 Feb 2026 $26.43 3 Feb 2026 $24.82 4 Feb 2026 $26.43 5 Feb 2026 $25.43 6 Feb 2026 $27.03 9 Feb 2026 $27.37 10 Feb 2026 $28.92 11 Feb 2026 $28.11 12 Feb 2026 $28.40 13 Feb 2026 $30.19 17 Feb 2026 $29.00 18 Feb 2026 $29.56 19 Feb 2026 $29.39 20 Feb 2026 $39.50 23 Feb 2026 $34.58 24 Feb 2026 $35.19 25 Feb 2026 $34.48 26 Feb 2026 $37.14 27 Feb 2026 $36.45 2 Mar 2026 $36.14 3 Mar 2026 $36.82 4 Mar 2026 $39.17 5 Mar 2026 $39.67 6 Mar 2026 $42.02 9 Mar 2026 $41.84 10 Mar 2026 $40.69 11 Mar 2026 $38.87 12 Mar 2026 $38.06 13 Mar 2026 $37.78 16 Mar 2026 $37.38 17 Mar 2026 $37.95 18 Mar 2026 $37.07 19 Mar 2026 $37.45 20 Mar 2026 $37.63 23 Mar 2026 $38.64 24 Mar 2026 $36.71 25 Mar 2026 $35.69 26 Mar 2026 $37.52 27 Mar 2026 $35.36 30 Mar 2026 $36.22 31 Mar 2026 $37.19 1 Apr 2026 $38.13 2 Apr 2026 $37.78 6 Apr 2026 $38.08 7 Apr 2026 $37.97 8 Apr 2026 $37.48 9 Apr 2026 $36.92 10 Apr 2026 $33.49 13 Apr 2026 $36.88 14 Apr 2026 $37.17 15 Apr 2026 $38.71 16 Apr 2026 $40.33 17 Apr 2026 $40.39 20 Apr 2026 $40.21 21 Apr 2026 $41.34 22 Apr 2026 $41.50 23 Apr 2026 $38.63 24 Apr 2026 $40.90 27 Apr 2026 $40.44 28 Apr 2026 $39.57 29 Apr 2026 $40.19 30 Apr 2026 $40.22 1 May 2026 $45.08 4 May 2026 $47.25 5 May 2026 $47.75 6 May 2026 $45.72 7 May 2026 $45.39 8 May 2026 $45.63 11 May 2026 $44.62 12 May 2026 $41.87 13 May 2026 $38.73 14 May 2026 $39.35 15 May 2026 $41.05 18 May 2026 $40.68 19 May 2026 $42.59 20 May 2026 $43.51 21 May 2026 $42.22 22 May 2026 $43.54 26 May 2026 $42.55 27 May 2026 $41.60 28 May 2026 $41.86 29 May 2026 $43.31 1 Jun 2026 $49.10 2 Jun 2026 $46.37 3 Jun 2026 $43.97 4 Jun 2026 $44.03 5 Jun 2026 $42.29 8 Jun 2026 $40.87 9 Jun 2026 $39.21 10 Jun 2026 $38.73 11 Jun 2026 $37.67 12 Jun 2026 $38.64 15 Jun 2026 $38.32 16 Jun 2026 $38.05 17 Jun 2026 $35.54 18 Jun 2026 $35.02 22 Jun 2026 $34.84 23 Jun 2026 $35.42 24 Jun 2026 $35.85 25 Jun 2026 $34.65 26 Jun 2026 $37.18 29 Jun 2026 $39.09 30 Jun 2026 $38.98 1 Jul 2026 $40.99 2 Jul 2026 $40.01 6 Jul 2026 $39.24 7 Jul 2026 $40.64 8 Jul 2026 $39.47 9 Jul 2026 $40.94 10 Jul 2026 $41.77 13 Jul 2026 $42.05 14 Jul 2026 $41.30 15 Jul 2026 $40.69 16 Jul 2026 $41.77 17 Jul 2026 $41.32 20 Jul 2026 $40.74 21 Jul 2026 $39.56 22 Jul 2026 $37.66 23 Jul 2026 $38.62 24 Jul 2026 $48.31 27 Jul 2026 $53.70 28 Jul 2026 $56.93 29 Jul 2026 $57.58 30 Jul 2026 $53.48 31 Jul 2026 $55.62 3 Aug 2026 $57.30 4 Aug 2026 $60.67 5 Aug 2026 $61.48 6 Aug 2026 $61.82 7 Aug 2026 $63.01 10 Aug 2026 $64.10 11 Aug 2026 $63.45 12 Aug 2026 $62.88 13 Aug 2026 $67.78 14 Aug 2026 $64.49 17 Aug 2026 $64.07 18 Aug 2026 $65.19 19 Aug 2026 $65.94 20 Aug 2026 $65.58 21 Aug 2026 $67.01 24 Aug 2026 $67.08 25 Aug 2026 $65.61 26 Aug 2026 $66.06 27 Aug 2026 $68.53 28 Aug 2026 $69.38 31 Aug 2026 $69.62 1 Sep 2026 $70.77 2 Sep 2026 $72.58 3 Sep 2026 $76.36 4 Sep 2026 $73.39 8 Sep 2026 $70.19 9 Sep 2026 $69.64 10 Sep 2026 $69.04 11 Sep 2026 $68.92 14 Sep 2026 $72.32 15 Sep 2026 $72.43 16 Sep 2026 $73.54 17 Sep 2026 $74.78 18 Sep 2026 $71.86 21 Sep 2026 $77.30 22 Sep 2026 $79.73 23 Sep 2026 $79.23 24 Sep 2026 $79.82 25 Sep 2026 $76.16 28 Sep 2026 $76.13 29 Sep 2026 $74.43 30 Sep 2026 $74.70 1 Oct 2026 $78.31 2 Oct 2026 $78.28 5 Oct 2026 $79.06 6 Oct 2026 $77.26 7 Oct 2026 $76.54 8 Oct 2026 $78.35 9 Oct 2026 $79.27 Arora Tarun Chief Accounting Officer Sold on a plan $24.15K 13 Nov 2025 · at $27.38 · 0.9% of stake Agarwal Vaibhav Chief Financial Officer Sold on a plan $62.69K 18 Nov 2025 · at $26.61 · 1.2% of stake Agarwal Vaibhav Chief Financial Officer Sold on a plan $388.65K 21 Nov 2025 · at $25.96 · 8.3% of stake Shmunis Vladimir CEO and Chairman Sold on a plan $1.26M 21 Nov 2025 · at $26.89 · 12.9% of stake Shmunis Vladimir CEO and Chairman Sold on a plan $747.86K 24 Nov 2025 · at $27.68 · 9.3% of stake Arora Tarun Chief Accounting Officer Sold on a plan $26.43K 26 Nov 2025 · at $28.06 · 1.0% of stake Makagon Kira President and COO Sold on a plan $415.91K 26 Nov 2025 · at $28.11 · 4.1% of stake Arora Tarun Chief Accounting Officer Sold on a plan $111.58K 1 Dec 2025 · at $28.70 · 4.0% of stake Arora Tarun Chief Accounting Officer Sold on a plan $79.48K 10 Dec 2025 · at $30.60 · 2.9% of stake Makagon Kira President and COO Sold on a plan $189.78K 26 Dec 2025 · at $29.22 · 1.9% of stake Shenkan Amy Guggenheim Director Sold on a plan $40.64K 2 Jan 2026 · at $28.99 · 5.3% of stake THEIS ROBERT I Director Sold on a plan $77.82K 2 Jan 2026 · at $27.75 · 9.8% of stake Agarwal Vaibhav Chief Financial Officer Sold on a plan $65.75K 18 Feb 2026 · at $29.58 · 1.1% of stake Makagon Kira President and COO Sold on a plan $1.67M 20 Feb 2026 · at $35.49 · 11.3% of stake Agarwal Vaibhav Chief Financial Officer Sold on a plan $381.37K 23 Feb 2026 · at $35.50 · 5.7% of stake Shmunis Vladimir CEO and Chairman Sold on a plan $1.60M 23 Feb 2026 · at $35.26 · 16.9% of stake Shmunis Vladimir CEO and Chairman Sold on a plan $3.41M 24 Feb 2026 · at $35.59 · 43.1% of stake Arora Tarun Chief Accounting Officer Sold on a plan $26.90K 26 Feb 2026 · at $34.80 · 0.8% of stake Makagon Kira President and COO Sold on a plan $780.28K 27 Feb 2026 · at $35.15 · 6.1% of stake Shenkan Amy Guggenheim Director Sold on a plan $126.92K 2 Mar 2026 · at $36.12 · 9.9% of stake Agarwal Vaibhav Chief Financial Officer Sold on a plan $678.61K 2 Mar 2026 · at $36.33 · 11.8% of stake Arora Tarun Chief Accounting Officer Sold on a plan $134.56K 3 Mar 2026 · at $36.14 · 4.2% of stake Arora Tarun Chief Accounting Officer Sold on a plan $359.66K 10 Mar 2026 · at $40.69 · 10.5% of stake Makagon Kira President and COO Sold on a plan $210.58K 26 Mar 2026 · at $35.87 · 2.0% of stake Makagon Kira President and COO Sold on a plan $1.60M 27 Mar 2026 · at $35.79 · 15.6% of stake Shenkan Amy Guggenheim Director Sold on a plan $47.94K 2 Apr 2026 · at $37.93 · 4.0% of stake THEIS ROBERT I Director Sold on a plan $95.82K 2 Apr 2026 · at $37.89 · 7.0% of stake Arora Tarun Chief Accounting Officer Sold on a plan $40.98K 21 Apr 2026 · at $43.00 · 1.3% of stake Makagon Kira President and COO Sold on a plan $236.36K 27 Apr 2026 · at $40.27 · 2.4% of stake Agarwal Vaibhav Chief Financial Officer Sold on a plan $90.18K 18 May 2026 · at $40.62 · 1.6% of stake Agarwal Vaibhav Chief Financial Officer Sold on a plan $170.08K 21 May 2026 · at $42.06 · 3.0% of stake Arora Tarun Chief Accounting Officer Sold on a plan $39.20K 26 May 2026 · at $42.66 · 1.3% of stake Makagon Kira President and COO Sold on a plan $722.67K 27 May 2026 · at $42.54 · 7.4% of stake Arora Tarun Chief Accounting Officer Sold on a plan $155.45K 29 May 2026 · at $43.00 · 5.0% of stake Agarwal Vaibhav Chief Financial Officer Sold on a plan $325.35K 2 Jun 2026 · at $46.17 · 4.0% of stake Arora Tarun Chief Accounting Officer Sold on a plan $162.05K 10 Jun 2026 · at $38.85 · 4.7% of stake Shmunis Vladimir CEO and Chairman Sold on a plan $599.20K 15 Jun 2026 · at $38.52 · 6.0% of stake Shmunis Vladimir CEO and Chairman Sold on a plan $447.08K 16 Jun 2026 · at $38.22 · 4.8% of stake Shenkan Amy Guggenheim Director Sold on a plan $51.35K 2 Jul 2026 · at $40.59 · 4.1% of stake THEIS ROBERT I Director Sold on a plan $101.91K 2 Jul 2026 · at $40.28 · 7.6% of stake Agarwal Vaibhav Chief Financial Officer Sold on a plan $110.57K 18 Aug 2026 · at $65.50 · 1.0% of stake Arora Tarun Chief Accounting Officer Sold on a plan $122.43K 21 Aug 2026 · at $65.26 · 2.3% of stake Agarwal Vaibhav Chief Financial Officer Sold on a plan $263.14K 21 Aug 2026 · at $65.07 · 2.4% of stake Arora Tarun Chief Accounting Officer Sold on a plan $45.53K 25 Aug 2026 · at $67.45 · 0.8% of stake Arora Tarun Chief Accounting Officer Sold on a plan $317.94K 28 Aug 2026 · at $69.60 · 5.7% of stake Agarwal Vaibhav Chief Financial Officer Sold on a plan $508.02K 2 Sep 2026 · at $72.10 · 4.6% of stake Shmunis Vladimir CEO and Chairman Sold on a plan $1.12M 2 Sep 2026 · at $71.78 · 7.6% of stake Arora Tarun Chief Accounting Officer Sold on a plan $73.46K 3 Sep 2026 · at $77.00 · 1.3% of stake Shmunis Vladimir CEO and Chairman Sold on a plan $855.05K 3 Sep 2026 · at $76.58 · 5.9% of stake Arora Tarun Chief Accounting Officer Sold on a plan $293.55K 9 Sep 2026 · at $70.36 · 6.0% of stake Makagon Kira President and COO Sold on a plan $2.54M 14 Sep 2026 · at $70.11 · 12.9% of stake Shenkan Amy Guggenheim Director Sold on a plan $99.71K 2 Oct 2026 · at $78.89 · 4.3% of stake
0 buys0 sales at will52 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$2.52B
Net income
$43.39M
Free cash flow
$587.32M
Gross margin
71.2%
Operating margin
4.8%
Net margin
1.7%
Return on capital
14.0%
Revenue growth, 1 yr
4.8%
Revenue growth, 5 yr
16.3% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.2B -83M FY20 Fiscal year 2020 Revenue $1.18B Net income $83.00M Margin -7.0% 1.6B -376M FY21 Fiscal year 2021 Revenue $1.59B Net income $376.25M Margin -23.6% · growth +34.7% 2B -879M FY22 Fiscal year 2022 Revenue $1.99B Net income $879.17M Margin -44.2% · growth +24.7% 2.2B -165M FY23 Fiscal year 2023 Revenue $2.20B Net income $165.24M Margin -7.5% · growth +10.8% 2.4B -58M FY24 Fiscal year 2024 Revenue $2.40B Net income $58.29M Margin -2.4% · growth +9.0% 2.5B 43M FY25 Fiscal year 2025 Revenue $2.52B Net income $43.39M Margin 1.7% · growth +4.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
2 Oct 2026 Shenkan Amy Guggenheim
Director
Sold on a plan $99.71K 4.3%
14 Sep 2026 Makagon Kira
President and COO
Sold on a plan $2.54M 12.9%
9 Sep 2026 Arora Tarun
Chief Accounting Officer
Sold on a plan $293.55K 6.0%
3 Sep 2026 Shmunis Vladimir
CEO and Chairman
Sold on a plan $855.05K 5.9%
3 Sep 2026 Arora Tarun
Chief Accounting Officer
Sold on a plan $73.46K 1.3%
2 Sep 2026 Shmunis Vladimir
CEO and Chairman
Sold on a plan $1.12M 7.6%