Stocks · Financials · Fire, Marine & Casualty Insurance

RENAISSANCERE HOLDINGS LTD

RNR Clue Score66
Bermuda Fiscal year ends December CIK 0000913144
331.38
+0.01%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
331.38 on 9 Oct 2026
338 285 232 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $262.03 14 Oct 2025 $264.59 15 Oct 2025 $260.00 16 Oct 2025 $251.87 17 Oct 2025 $250.95 20 Oct 2025 $248.63 21 Oct 2025 $245.30 22 Oct 2025 $242.56 23 Oct 2025 $243.24 24 Oct 2025 $243.44 27 Oct 2025 $242.27 28 Oct 2025 $231.59 29 Oct 2025 $247.56 30 Oct 2025 $254.36 31 Oct 2025 $254.09 3 Nov 2025 $255.99 4 Nov 2025 $262.59 5 Nov 2025 $267.37 6 Nov 2025 $266.27 7 Nov 2025 $269.45 10 Nov 2025 $267.60 11 Nov 2025 $266.77 12 Nov 2025 $265.87 13 Nov 2025 $267.50 14 Nov 2025 $263.57 17 Nov 2025 $262.76 18 Nov 2025 $265.83 19 Nov 2025 $262.16 20 Nov 2025 $261.49 21 Nov 2025 $257.24 24 Nov 2025 $254.93 25 Nov 2025 $261.72 26 Nov 2025 $260.93 28 Nov 2025 $261.17 1 Dec 2025 $263.96 2 Dec 2025 $265.02 3 Dec 2025 $266.41 4 Dec 2025 $268.68 5 Dec 2025 $264.80 8 Dec 2025 $264.37 9 Dec 2025 $263.41 10 Dec 2025 $265.29 11 Dec 2025 $270.39 12 Dec 2025 $272.41 15 Dec 2025 $271.54 16 Dec 2025 $272.44 17 Dec 2025 $276.76 18 Dec 2025 $274.91 19 Dec 2025 $278.52 22 Dec 2025 $282.15 23 Dec 2025 $281.39 24 Dec 2025 $278.36 26 Dec 2025 $281.40 29 Dec 2025 $283.84 30 Dec 2025 $283.67 31 Dec 2025 $281.16 2 Jan 2026 $272.24 5 Jan 2026 $277.57 6 Jan 2026 $272.00 7 Jan 2026 $274.07 8 Jan 2026 $279.51 9 Jan 2026 $273.15 12 Jan 2026 $274.72 13 Jan 2026 $270.10 14 Jan 2026 $274.11 15 Jan 2026 $271.89 16 Jan 2026 $269.92 20 Jan 2026 $272.47 21 Jan 2026 $274.28 22 Jan 2026 $271.70 23 Jan 2026 $273.37 26 Jan 2026 $275.67 27 Jan 2026 $274.39 28 Jan 2026 $275.40 29 Jan 2026 $282.72 30 Jan 2026 $281.70 2 Feb 2026 $284.50 3 Feb 2026 $285.95 4 Feb 2026 $300.37 5 Feb 2026 $305.29 6 Feb 2026 $300.56 9 Feb 2026 $289.10 10 Feb 2026 $295.51 11 Feb 2026 $304.81 12 Feb 2026 $310.90 13 Feb 2026 $301.37 17 Feb 2026 $307.13 18 Feb 2026 $303.92 19 Feb 2026 $300.00 20 Feb 2026 $299.00 23 Feb 2026 $301.90 24 Feb 2026 $305.21 25 Feb 2026 $298.68 26 Feb 2026 $298.39 27 Feb 2026 $302.46 2 Mar 2026 $307.03 3 Mar 2026 $301.68 4 Mar 2026 $300.48 5 Mar 2026 $297.79 6 Mar 2026 $298.78 9 Mar 2026 $296.64 10 Mar 2026 $297.22 11 Mar 2026 $290.85 12 Mar 2026 $291.36 13 Mar 2026 $293.78 16 Mar 2026 $294.03 17 Mar 2026 $295.51 18 Mar 2026 $295.71 19 Mar 2026 $291.68 20 Mar 2026 $290.73 23 Mar 2026 $293.23 24 Mar 2026 $294.17 25 Mar 2026 $293.24 26 Mar 2026 $295.95 27 Mar 2026 $292.21 30 Mar 2026 $295.59 31 Mar 2026 $297.23 1 Apr 2026 $295.66 2 Apr 2026 $300.37 6 Apr 2026 $301.00 7 Apr 2026 $302.70 8 Apr 2026 $307.08 9 Apr 2026 $309.85 10 Apr 2026 $303.03 13 Apr 2026 $307.84 14 Apr 2026 $308.20 15 Apr 2026 $310.76 16 Apr 2026 $314.62 17 Apr 2026 $315.20 20 Apr 2026 $312.80 21 Apr 2026 $311.73 22 Apr 2026 $311.05 23 Apr 2026 $313.44 24 Apr 2026 $309.38 27 Apr 2026 $310.99 28 Apr 2026 $310.61 29 Apr 2026 $303.75 30 Apr 2026 $306.97 1 May 2026 $299.30 4 May 2026 $302.28 5 May 2026 $302.04 6 May 2026 $302.63 7 May 2026 $300.84 8 May 2026 $300.16 11 May 2026 $295.95 12 May 2026 $296.34 13 May 2026 $290.01 14 May 2026 $287.93 15 May 2026 $294.23 18 May 2026 $298.40 19 May 2026 $302.03 20 May 2026 $303.06 21 May 2026 $300.56 22 May 2026 $295.56 26 May 2026 $294.83 27 May 2026 $289.68 28 May 2026 $285.63 29 May 2026 $280.35 1 Jun 2026 $277.71 2 Jun 2026 $277.69 3 Jun 2026 $280.61 4 Jun 2026 $277.73 5 Jun 2026 $288.48 8 Jun 2026 $282.11 9 Jun 2026 $282.74 10 Jun 2026 $295.75 11 Jun 2026 $298.15 12 Jun 2026 $300.88 15 Jun 2026 $297.38 16 Jun 2026 $300.61 17 Jun 2026 $303.02 18 Jun 2026 $299.17 22 Jun 2026 $300.93 23 Jun 2026 $307.56 24 Jun 2026 $310.08 25 Jun 2026 $307.14 26 Jun 2026 $319.59 29 Jun 2026 $323.03 30 Jun 2026 $316.90 1 Jul 2026 $316.84 2 Jul 2026 $326.29 6 Jul 2026 $323.11 7 Jul 2026 $323.69 8 Jul 2026 $322.37 9 Jul 2026 $311.17 10 Jul 2026 $314.99 13 Jul 2026 $320.66 14 Jul 2026 $319.92 15 Jul 2026 $307.73 16 Jul 2026 $315.26 17 Jul 2026 $323.06 20 Jul 2026 $321.51 21 Jul 2026 $321.18 22 Jul 2026 $319.69 23 Jul 2026 $317.41 24 Jul 2026 $329.10 27 Jul 2026 $328.87 28 Jul 2026 $334.24 29 Jul 2026 $332.61 30 Jul 2026 $318.36 31 Jul 2026 $319.98 3 Aug 2026 $321.37 4 Aug 2026 $321.75 5 Aug 2026 $323.58 6 Aug 2026 $323.49 7 Aug 2026 $321.87 10 Aug 2026 $318.42 11 Aug 2026 $316.52 12 Aug 2026 $317.45 13 Aug 2026 $319.86 14 Aug 2026 $323.36 17 Aug 2026 $318.50 18 Aug 2026 $320.72 19 Aug 2026 $317.24 20 Aug 2026 $322.15 21 Aug 2026 $323.45 24 Aug 2026 $329.42 25 Aug 2026 $329.20 26 Aug 2026 $331.73 27 Aug 2026 $330.41 28 Aug 2026 $330.74 31 Aug 2026 $327.64 1 Sep 2026 $329.79 2 Sep 2026 $331.21 3 Sep 2026 $337.97 4 Sep 2026 $330.38 8 Sep 2026 $323.10 9 Sep 2026 $322.53 10 Sep 2026 $326.53 11 Sep 2026 $324.99 14 Sep 2026 $330.62 15 Sep 2026 $328.70 16 Sep 2026 $328.43 17 Sep 2026 $328.78 18 Sep 2026 $327.12 21 Sep 2026 $326.29 22 Sep 2026 $325.90 23 Sep 2026 $328.80 24 Sep 2026 $330.42 25 Sep 2026 $325.60 28 Sep 2026 $324.90 29 Sep 2026 $324.53 30 Sep 2026 $318.23 1 Oct 2026 $322.99 2 Oct 2026 $325.53 5 Oct 2026 $323.39 6 Oct 2026 $324.42 7 Oct 2026 $323.03 8 Oct 2026 $331.34 9 Oct 2026 $331.38 Curtis Ross EVP,Chief Portfolio Officer Sold on a plan $4.43M 4 Feb 2026 · at $295.00 · 8.0% of stake Curtis Ross EVP,Chief Portfolio Officer Sold on a plan $1.53M 5 Feb 2026 · at $305.00 · 2.9% of stake Qutub Robert EVP, Chief Financial Officer Sold at will $1.53M 6 Feb 2026 · at $305.75 · 6.4% of stake Sanders Carol P Director Sold at will $439.79K 18 May 2026 · at $297.36 · 20.4% of stake Qutub Robert EVP, Chief Financial Officer Sold at will $1.67M 28 Jul 2026 · at $333.03 · 6.4% of stake Curtis Ross EVP,Chief Portfolio Officer Sold on a plan $1.63M 17 Aug 2026 · at $325.00 · 2.8% of stake Curtis Ross EVP,Chief Portfolio Officer Sold on a plan $1.65M 24 Aug 2026 · at $330.00 · 2.9% of stake Curtis Ross EVP,Chief Portfolio Officer Sold on a plan $126.30K 26 Aug 2026 · at $335.00 · 0.2% of stake Curtis Ross EVP,Chief Portfolio Officer Sold on a plan $3.25M 3 Sep 2026 · at $337.60 · 5.8% of stake
0 buys3 sales at will6 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$12.85B
Net income
$2.68B
Free cash flow
$3.69B
Net margin
20.9%
Return on equity
23.1%
Debt to equity
0.20
Revenue growth, 1 yr
9.9%
Revenue growth, 5 yr
20.0% a year
EPS growth, 1 yr
59.1%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
5.2B 762M FY20 Fiscal year 2020 Revenue $5.17B Net income $762.41M Margin 14.7% 5.3B -40M FY21 Fiscal year 2021 Revenue $5.28B Net income $40.16M Margin -0.8% · growth +2.0% 5.1B -1.1B FY22 Fiscal year 2022 Revenue $5.06B Net income $1.06B Margin -21.0% · growth -4.1% 9.1B 2.6B FY23 Fiscal year 2023 Revenue $9.13B Net income $2.56B Margin 28.0% · growth +80.5% 11.7B 1.9B FY24 Fiscal year 2024 Revenue $11.70B Net income $1.87B Margin 16.0% · growth +28.0% 12.8B 2.7B FY25 Fiscal year 2025 Revenue $12.85B Net income $2.68B Margin 20.9% · growth +9.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
3 Sep 2026 Curtis Ross
EVP,Chief Portfolio Officer
Sold on a plan $3.25M 5.8%
26 Aug 2026 Curtis Ross
EVP,Chief Portfolio Officer
Sold on a plan $126.30K 0.2%
24 Aug 2026 Curtis Ross
EVP,Chief Portfolio Officer
Sold on a plan $1.65M 2.9%
17 Aug 2026 Curtis Ross
EVP,Chief Portfolio Officer
Sold on a plan $1.63M 2.8%
28 Jul 2026 Qutub Robert
EVP, Chief Financial Officer
Sold at will $1.67M 6.4%
18 May 2026 Sanders Carol P
Director
Sold at will $439.79K 20.4%