Stocks · Financials · State Commercial Banks

RENASANT CORP

RNST Clue Score48
United States Fiscal year ends December CIK 0000715072
$39.01 -0.71% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
39.01 on 9 Oct 2026
44 39 33 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $35.39 14 Oct 2025 $36.58 15 Oct 2025 $36.07 16 Oct 2025 $33.62 17 Oct 2025 $34.10 20 Oct 2025 $34.87 21 Oct 2025 $34.78 22 Oct 2025 $34.76 23 Oct 2025 $34.54 24 Oct 2025 $34.88 27 Oct 2025 $34.98 28 Oct 2025 $35.02 29 Oct 2025 $33.68 30 Oct 2025 $34.12 31 Oct 2025 $33.63 3 Nov 2025 $33.59 4 Nov 2025 $33.84 5 Nov 2025 $34.30 6 Nov 2025 $34.07 7 Nov 2025 $34.64 10 Nov 2025 $34.64 11 Nov 2025 $34.79 12 Nov 2025 $34.99 13 Nov 2025 $34.75 14 Nov 2025 $34.63 17 Nov 2025 $33.40 18 Nov 2025 $33.48 19 Nov 2025 $33.66 20 Nov 2025 $33.59 21 Nov 2025 $34.76 24 Nov 2025 $34.81 25 Nov 2025 $35.68 26 Nov 2025 $35.58 28 Nov 2025 $35.44 1 Dec 2025 $35.95 2 Dec 2025 $35.56 3 Dec 2025 $35.90 4 Dec 2025 $36.15 5 Dec 2025 $36.31 8 Dec 2025 $36.23 9 Dec 2025 $35.95 10 Dec 2025 $36.91 11 Dec 2025 $37.05 12 Dec 2025 $37.12 15 Dec 2025 $37.21 16 Dec 2025 $37.05 17 Dec 2025 $37.32 18 Dec 2025 $37.10 19 Dec 2025 $36.81 22 Dec 2025 $36.46 23 Dec 2025 $36.10 24 Dec 2025 $36.25 26 Dec 2025 $36.16 29 Dec 2025 $35.87 30 Dec 2025 $35.47 31 Dec 2025 $35.22 2 Jan 2026 $35.37 5 Jan 2026 $36.14 6 Jan 2026 $36.14 7 Jan 2026 $35.52 8 Jan 2026 $36.49 9 Jan 2026 $36.53 12 Jan 2026 $35.75 13 Jan 2026 $35.34 14 Jan 2026 $36.35 15 Jan 2026 $36.91 16 Jan 2026 $36.58 20 Jan 2026 $36.38 21 Jan 2026 $37.97 22 Jan 2026 $38.49 23 Jan 2026 $37.26 26 Jan 2026 $37.27 27 Jan 2026 $37.22 28 Jan 2026 $38.35 29 Jan 2026 $38.04 30 Jan 2026 $37.71 2 Feb 2026 $37.82 3 Feb 2026 $38.43 4 Feb 2026 $40.72 5 Feb 2026 $41.25 6 Feb 2026 $41.80 9 Feb 2026 $41.31 10 Feb 2026 $41.19 11 Feb 2026 $40.79 12 Feb 2026 $40.37 13 Feb 2026 $40.73 17 Feb 2026 $40.65 18 Feb 2026 $40.19 19 Feb 2026 $40.16 20 Feb 2026 $40.49 23 Feb 2026 $38.92 24 Feb 2026 $38.99 25 Feb 2026 $39.59 26 Feb 2026 $39.93 27 Feb 2026 $37.65 2 Mar 2026 $38.91 3 Mar 2026 $38.42 4 Mar 2026 $38.67 5 Mar 2026 $37.80 6 Mar 2026 $37.05 9 Mar 2026 $36.61 10 Mar 2026 $36.65 11 Mar 2026 $36.28 12 Mar 2026 $36.07 13 Mar 2026 $35.66 16 Mar 2026 $35.68 17 Mar 2026 $35.29 18 Mar 2026 $34.39 19 Mar 2026 $34.67 20 Mar 2026 $34.81 23 Mar 2026 $35.47 24 Mar 2026 $35.86 25 Mar 2026 $36.02 26 Mar 2026 $36.14 27 Mar 2026 $35.19 30 Mar 2026 $35.35 31 Mar 2026 $36.13 1 Apr 2026 $36.91 2 Apr 2026 $37.03 6 Apr 2026 $37.50 7 Apr 2026 $37.61 8 Apr 2026 $38.91 9 Apr 2026 $39.74 10 Apr 2026 $39.40 13 Apr 2026 $39.77 14 Apr 2026 $39.80 15 Apr 2026 $39.46 16 Apr 2026 $39.41 17 Apr 2026 $40.47 20 Apr 2026 $40.56 21 Apr 2026 $39.65 22 Apr 2026 $39.65 23 Apr 2026 $39.98 24 Apr 2026 $39.35 27 Apr 2026 $39.99 28 Apr 2026 $39.92 29 Apr 2026 $39.82 30 Apr 2026 $39.89 1 May 2026 $39.82 4 May 2026 $39.41 5 May 2026 $39.93 6 May 2026 $40.63 7 May 2026 $40.18 8 May 2026 $40.19 11 May 2026 $39.77 12 May 2026 $39.60 13 May 2026 $39.07 14 May 2026 $39.62 15 May 2026 $39.13 18 May 2026 $39.79 19 May 2026 $39.78 20 May 2026 $41.12 21 May 2026 $41.17 22 May 2026 $41.00 26 May 2026 $41.42 27 May 2026 $40.77 28 May 2026 $40.68 29 May 2026 $40.72 1 Jun 2026 $39.68 2 Jun 2026 $40.42 3 Jun 2026 $39.42 4 Jun 2026 $40.54 5 Jun 2026 $40.83 8 Jun 2026 $41.05 9 Jun 2026 $41.51 10 Jun 2026 $41.95 11 Jun 2026 $42.26 12 Jun 2026 $42.81 15 Jun 2026 $42.13 16 Jun 2026 $41.89 17 Jun 2026 $41.20 18 Jun 2026 $41.69 22 Jun 2026 $42.11 23 Jun 2026 $42.75 24 Jun 2026 $43.29 25 Jun 2026 $43.34 26 Jun 2026 $43.36 29 Jun 2026 $42.68 30 Jun 2026 $42.54 1 Jul 2026 $43.66 2 Jul 2026 $42.98 6 Jul 2026 $42.99 7 Jul 2026 $42.48 8 Jul 2026 $41.48 9 Jul 2026 $42.20 10 Jul 2026 $42.52 13 Jul 2026 $42.52 14 Jul 2026 $42.57 15 Jul 2026 $42.95 16 Jul 2026 $44.25 17 Jul 2026 $43.70 20 Jul 2026 $43.22 21 Jul 2026 $43.56 22 Jul 2026 $43.38 23 Jul 2026 $43.01 24 Jul 2026 $43.47 27 Jul 2026 $43.31 28 Jul 2026 $43.89 29 Jul 2026 $43.83 30 Jul 2026 $43.34 31 Jul 2026 $43.57 3 Aug 2026 $43.93 4 Aug 2026 $44.30 5 Aug 2026 $44.13 6 Aug 2026 $43.30 7 Aug 2026 $42.73 10 Aug 2026 $42.70 11 Aug 2026 $42.93 12 Aug 2026 $43.35 13 Aug 2026 $43.81 14 Aug 2026 $43.55 17 Aug 2026 $43.11 18 Aug 2026 $42.60 19 Aug 2026 $42.04 20 Aug 2026 $41.83 21 Aug 2026 $41.50 24 Aug 2026 $41.42 25 Aug 2026 $41.01 26 Aug 2026 $41.04 27 Aug 2026 $41.27 28 Aug 2026 $41.09 31 Aug 2026 $40.91 1 Sep 2026 $39.93 2 Sep 2026 $40.65 3 Sep 2026 $41.20 4 Sep 2026 $41.40 8 Sep 2026 $40.81 9 Sep 2026 $40.43 10 Sep 2026 $40.53 11 Sep 2026 $40.77 14 Sep 2026 $40.99 15 Sep 2026 $40.96 16 Sep 2026 $40.53 17 Sep 2026 $40.52 18 Sep 2026 $40.62 21 Sep 2026 $40.52 22 Sep 2026 $39.76 23 Sep 2026 $39.70 24 Sep 2026 $40.05 25 Sep 2026 $40.35 28 Sep 2026 $39.86 29 Sep 2026 $39.34 30 Sep 2026 $38.88 1 Oct 2026 $39.28 2 Oct 2026 $39.92 5 Oct 2026 $39.64 6 Oct 2026 $39.40 7 Oct 2026 $38.88 8 Oct 2026 $39.29 9 Oct 2026 $39.01 LEVY JONATHAN A Director Bought $69.58K 11 Nov 2025 · at $34.79 · 24.1% of stake Mabry James C. IV EVP and CFO Sold at will $472.93K 30 Jan 2026 · at $37.83 · 10.6% of stake Jeanfreau Mark EVP/General Counsel Sold at will $227.28K 2 Feb 2026 · at $37.88 · 8.4% of stake COLE M RAY JR SEVP and Executive Advisor Sold at will $43.07K 13 Feb 2026 · at $40.63 · 100% of stake COLE M RAY JR SEVP and Executive Advisor Sold at will $769.45K 13 Feb 2026 · at $40.63 · 15.9% of stake Hutcheson Kelly EVP/Chief Accounting Officer Sold at will $52.18K 4 Mar 2026 · at $38.65 · 7.5% of stake WAYCASTER C MITCHELL Executive Vice Chairman Sold at will $501.81K 14 May 2026 · at $39.50 · 6.5% of stake DALE ALBERT J III Director Sold at will $65.66K 19 May 2026 · at $39.80 · 4.0% of stake Engel Connie L Director Sold at will $51.41K 29 May 2026 · at $40.90 · 7.5% of stake MCGRAW EDWARD ROBINSON Director Sold at will $1.54M 3 Aug 2026 · at $43.88 · 14.2% of stake
1 buy9 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$181.27M
Free cash flow
$237.75M
Return on equity
4.7%
Debt to equity
0.13
EPS growth, 1 yr
-36.7%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 84M FY20 Fiscal year 2020 Revenue $0.00 Net income $83.65M Margin n/a 0K 176M FY21 Fiscal year 2021 Revenue $0.00 Net income $175.89M Margin n/a 0K 166M FY22 Fiscal year 2022 Revenue $0.00 Net income $166.07M Margin n/a 0K 145M FY23 Fiscal year 2023 Revenue $0.00 Net income $144.68M Margin n/a 0K 195M FY24 Fiscal year 2024 Revenue $0.00 Net income $195.46M Margin n/a 0K 181M FY25 Fiscal year 2025 Revenue $0.00 Net income $181.27M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
3 Aug 2026 MCGRAW EDWARD ROBINSON
Director
Sold at will $1.54M 14.2%
29 May 2026 Engel Connie L
Director
Sold at will $51.41K 7.5%
19 May 2026 DALE ALBERT J III
Director
Sold at will $65.66K 4.0%
14 May 2026 WAYCASTER C MITCHELL
Executive Vice Chairman
Sold at will $501.81K 6.5%
4 Mar 2026 Hutcheson Kelly
EVP/Chief Accounting Officer
Sold at will $52.18K 7.5%
13 Feb 2026 COLE M RAY JR
SEVP and Executive Advisor
Sold at will $769.45K 15.9%