Stocks · Utilities · Electric Services

ReNew Energy Global plc

RNW Clue Score49
India Fiscal year ends March CIK 0001848763
6.88
-0.29%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
6.88 on 9 Oct 2026
8 6 5 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $7.67 14 Oct 2025 $7.56 15 Oct 2025 $7.75 16 Oct 2025 $7.70 17 Oct 2025 $7.67 20 Oct 2025 $7.62 21 Oct 2025 $7.62 22 Oct 2025 $7.59 23 Oct 2025 $7.57 24 Oct 2025 $7.58 27 Oct 2025 $7.55 28 Oct 2025 $7.76 29 Oct 2025 $7.62 30 Oct 2025 $7.58 31 Oct 2025 $7.54 3 Nov 2025 $7.54 4 Nov 2025 $7.51 5 Nov 2025 $7.51 6 Nov 2025 $7.46 7 Nov 2025 $7.55 10 Nov 2025 $7.40 11 Nov 2025 $7.36 12 Nov 2025 $7.33 13 Nov 2025 $7.35 14 Nov 2025 $7.46 17 Nov 2025 $7.46 18 Nov 2025 $7.50 19 Nov 2025 $7.52 20 Nov 2025 $7.50 21 Nov 2025 $7.52 24 Nov 2025 $7.50 25 Nov 2025 $7.59 26 Nov 2025 $7.59 28 Nov 2025 $7.61 1 Dec 2025 $7.61 2 Dec 2025 $7.58 3 Dec 2025 $7.55 4 Dec 2025 $7.51 5 Dec 2025 $7.55 8 Dec 2025 $7.56 9 Dec 2025 $7.57 10 Dec 2025 $7.59 11 Dec 2025 $7.59 12 Dec 2025 $7.55 15 Dec 2025 $5.50 16 Dec 2025 $5.19 17 Dec 2025 $5.46 18 Dec 2025 $5.57 19 Dec 2025 $5.35 22 Dec 2025 $5.47 23 Dec 2025 $5.42 24 Dec 2025 $5.50 26 Dec 2025 $5.50 29 Dec 2025 $5.54 30 Dec 2025 $5.64 31 Dec 2025 $5.65 2 Jan 2026 $5.86 5 Jan 2026 $5.76 6 Jan 2026 $5.72 7 Jan 2026 $5.38 8 Jan 2026 $5.44 9 Jan 2026 $5.43 12 Jan 2026 $5.41 13 Jan 2026 $5.40 14 Jan 2026 $5.41 15 Jan 2026 $5.40 16 Jan 2026 $5.38 20 Jan 2026 $5.34 21 Jan 2026 $5.35 22 Jan 2026 $5.50 23 Jan 2026 $5.50 26 Jan 2026 $5.54 27 Jan 2026 $5.61 28 Jan 2026 $5.58 29 Jan 2026 $5.43 30 Jan 2026 $5.42 2 Feb 2026 $5.41 3 Feb 2026 $5.36 4 Feb 2026 $5.35 5 Feb 2026 $5.16 6 Feb 2026 $5.20 9 Feb 2026 $5.26 10 Feb 2026 $5.35 11 Feb 2026 $5.30 12 Feb 2026 $5.35 13 Feb 2026 $5.35 17 Feb 2026 $5.51 18 Feb 2026 $5.43 19 Feb 2026 $5.36 20 Feb 2026 $5.40 23 Feb 2026 $5.49 24 Feb 2026 $5.52 25 Feb 2026 $5.54 26 Feb 2026 $5.54 27 Feb 2026 $5.52 2 Mar 2026 $5.53 3 Mar 2026 $5.41 4 Mar 2026 $5.43 5 Mar 2026 $5.38 6 Mar 2026 $5.32 9 Mar 2026 $5.28 10 Mar 2026 $5.34 11 Mar 2026 $5.35 12 Mar 2026 $5.17 13 Mar 2026 $5.22 16 Mar 2026 $5.31 17 Mar 2026 $5.25 18 Mar 2026 $5.21 19 Mar 2026 $5.24 20 Mar 2026 $5.07 23 Mar 2026 $4.95 24 Mar 2026 $4.76 25 Mar 2026 $4.76 26 Mar 2026 $4.68 27 Mar 2026 $4.51 30 Mar 2026 $4.50 31 Mar 2026 $4.58 1 Apr 2026 $4.79 2 Apr 2026 $4.75 6 Apr 2026 $4.77 7 Apr 2026 $4.75 8 Apr 2026 $4.77 9 Apr 2026 $4.75 10 Apr 2026 $4.90 13 Apr 2026 $4.82 14 Apr 2026 $4.83 15 Apr 2026 $4.97 16 Apr 2026 $4.99 17 Apr 2026 $4.99 20 Apr 2026 $5.05 21 Apr 2026 $5.19 22 Apr 2026 $5.27 23 Apr 2026 $5.18 24 Apr 2026 $5.20 27 Apr 2026 $5.20 28 Apr 2026 $5.03 29 Apr 2026 $5.07 30 Apr 2026 $5.38 1 May 2026 $5.38 4 May 2026 $5.25 5 May 2026 $5.36 6 May 2026 $5.45 7 May 2026 $5.40 8 May 2026 $5.62 11 May 2026 $5.66 12 May 2026 $5.45 13 May 2026 $5.44 14 May 2026 $5.54 15 May 2026 $5.35 18 May 2026 $5.47 19 May 2026 $5.35 20 May 2026 $5.55 21 May 2026 $5.85 22 May 2026 $5.92 26 May 2026 $6.00 27 May 2026 $6.17 28 May 2026 $6.24 29 May 2026 $6.39 1 Jun 2026 $6.52 2 Jun 2026 $6.38 3 Jun 2026 $6.25 4 Jun 2026 $6.31 5 Jun 2026 $6.04 8 Jun 2026 $5.95 9 Jun 2026 $6.14 10 Jun 2026 $6.06 11 Jun 2026 $6.34 12 Jun 2026 $6.43 15 Jun 2026 $6.32 16 Jun 2026 $6.31 17 Jun 2026 $6.19 18 Jun 2026 $6.32 22 Jun 2026 $6.43 23 Jun 2026 $6.18 24 Jun 2026 $6.23 25 Jun 2026 $6.37 26 Jun 2026 $6.19 29 Jun 2026 $6.26 30 Jun 2026 $6.25 1 Jul 2026 $6.18 2 Jul 2026 $6.09 6 Jul 2026 $5.97 7 Jul 2026 $6.01 8 Jul 2026 $6.21 9 Jul 2026 $6.14 10 Jul 2026 $6.27 13 Jul 2026 $6.15 14 Jul 2026 $6.20 15 Jul 2026 $6.28 16 Jul 2026 $6.19 17 Jul 2026 $6.29 20 Jul 2026 $6.18 21 Jul 2026 $6.22 22 Jul 2026 $6.22 23 Jul 2026 $6.25 24 Jul 2026 $6.15 27 Jul 2026 $6.03 28 Jul 2026 $6.09 29 Jul 2026 $5.99 30 Jul 2026 $6.17 31 Jul 2026 $6.22 3 Aug 2026 $6.29 4 Aug 2026 $6.29 5 Aug 2026 $6.11 6 Aug 2026 $6.23 7 Aug 2026 $6.17 10 Aug 2026 $6.13 11 Aug 2026 $6.85 12 Aug 2026 $6.81 13 Aug 2026 $6.80 14 Aug 2026 $6.81 17 Aug 2026 $6.82 18 Aug 2026 $6.82 19 Aug 2026 $6.80 20 Aug 2026 $6.82 21 Aug 2026 $6.81 24 Aug 2026 $6.80 25 Aug 2026 $6.81 26 Aug 2026 $6.82 27 Aug 2026 $6.82 28 Aug 2026 $6.82 31 Aug 2026 $6.80 1 Sep 2026 $6.80 2 Sep 2026 $6.81 3 Sep 2026 $6.83 4 Sep 2026 $6.87 8 Sep 2026 $6.86 9 Sep 2026 $6.85 10 Sep 2026 $6.85 11 Sep 2026 $6.83 14 Sep 2026 $6.83 15 Sep 2026 $6.83 16 Sep 2026 $6.85 17 Sep 2026 $6.84 18 Sep 2026 $6.84 21 Sep 2026 $6.84 22 Sep 2026 $6.84 23 Sep 2026 $6.84 24 Sep 2026 $6.85 25 Sep 2026 $6.84 28 Sep 2026 $6.84 29 Sep 2026 $6.85 30 Sep 2026 $6.84 1 Oct 2026 $6.83 2 Oct 2026 $6.84 5 Oct 2026 $6.88 6 Oct 2026 $6.87 7 Oct 2026 $6.89 8 Oct 2026 $6.90 9 Oct 2026 $6.88
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Mar 2025, as filed
Revenue
$97.06B
Net income
$3.81B
Free cash flow
$67.57B
Operating margin
10.4%
Net margin
3.9%
Return on equity
3.4%
Return on capital
0.7%
Debt to equity
5.17
Revenue growth, 1 yr
19.4%
Revenue growth, 5 yr
12.7% a year
EPS growth, 1 yr
9.0%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
53.3B -2.7B FY20 Fiscal year 2020 Revenue $53.30B Net income $2.70B Margin -5.1% 54.5B -7.8B FY21 Fiscal year 2021 Revenue $54.49B Net income $7.82B Margin -14.3% · growth +2.2% 59.3B -16.1B FY22 Fiscal year 2022 Revenue $59.35B Net income $16.08B Margin -27.1% · growth +8.9% 78.2B -4.8B FY23 Fiscal year 2023 Revenue $78.22B Net income $4.82B Margin -6.2% · growth +31.8% 81.3B 3.4B FY24 Fiscal year 2024 Revenue $81.32B Net income $3.40B Margin 4.2% · growth +4.0% 97.1B 3.8B FY25 Fiscal year 2025 Revenue $97.06B Net income $3.81B Margin 3.9% · growth +19.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.