Stocks · Industrials · Heavy Construction Other Than Bldg Const - Contractors

Construction Partners, Inc.

ROAD Clue Score57
United States Fiscal year ends September CIK 0001718227
86.81
-1.72%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
86.81 on 9 Oct 2026
140 114 87 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $124.01 14 Oct 2025 $123.83 15 Oct 2025 $116.00 16 Oct 2025 $115.59 17 Oct 2025 $115.01 20 Oct 2025 $117.71 21 Oct 2025 $122.10 22 Oct 2025 $119.51 23 Oct 2025 $116.01 24 Oct 2025 $117.99 27 Oct 2025 $116.86 28 Oct 2025 $117.66 29 Oct 2025 $116.20 30 Oct 2025 $112.68 31 Oct 2025 $114.35 3 Nov 2025 $113.79 4 Nov 2025 $112.02 5 Nov 2025 $114.85 6 Nov 2025 $112.85 7 Nov 2025 $111.37 10 Nov 2025 $114.15 11 Nov 2025 $110.43 12 Nov 2025 $111.68 13 Nov 2025 $106.12 14 Nov 2025 $106.82 17 Nov 2025 $104.45 18 Nov 2025 $105.31 19 Nov 2025 $104.19 20 Nov 2025 $100.43 21 Nov 2025 $101.16 24 Nov 2025 $103.44 25 Nov 2025 $105.80 26 Nov 2025 $108.40 28 Nov 2025 $109.00 1 Dec 2025 $108.17 2 Dec 2025 $105.34 3 Dec 2025 $105.00 4 Dec 2025 $105.38 5 Dec 2025 $103.04 8 Dec 2025 $104.21 9 Dec 2025 $103.60 10 Dec 2025 $106.54 11 Dec 2025 $109.98 12 Dec 2025 $110.08 15 Dec 2025 $109.99 16 Dec 2025 $113.43 17 Dec 2025 $108.41 18 Dec 2025 $109.08 19 Dec 2025 $109.13 22 Dec 2025 $112.06 23 Dec 2025 $111.99 24 Dec 2025 $112.01 26 Dec 2025 $113.07 29 Dec 2025 $111.60 30 Dec 2025 $109.99 31 Dec 2025 $108.55 2 Jan 2026 $112.16 5 Jan 2026 $113.74 6 Jan 2026 $115.33 7 Jan 2026 $110.45 8 Jan 2026 $112.30 9 Jan 2026 $115.03 12 Jan 2026 $117.09 13 Jan 2026 $115.54 14 Jan 2026 $113.69 15 Jan 2026 $112.13 16 Jan 2026 $114.42 20 Jan 2026 $109.25 21 Jan 2026 $111.45 22 Jan 2026 $114.21 23 Jan 2026 $110.97 26 Jan 2026 $112.76 27 Jan 2026 $111.04 28 Jan 2026 $113.35 29 Jan 2026 $112.78 30 Jan 2026 $109.88 2 Feb 2026 $114.20 3 Feb 2026 $117.56 4 Feb 2026 $114.77 5 Feb 2026 $127.65 6 Feb 2026 $127.05 9 Feb 2026 $126.64 10 Feb 2026 $127.68 11 Feb 2026 $134.21 12 Feb 2026 $134.77 13 Feb 2026 $133.93 17 Feb 2026 $135.17 18 Feb 2026 $130.48 19 Feb 2026 $131.21 20 Feb 2026 $131.90 23 Feb 2026 $130.53 24 Feb 2026 $138.88 25 Feb 2026 $136.50 26 Feb 2026 $135.63 27 Feb 2026 $134.37 2 Mar 2026 $136.66 3 Mar 2026 $135.25 4 Mar 2026 $136.00 5 Mar 2026 $125.63 6 Mar 2026 $118.09 9 Mar 2026 $123.47 10 Mar 2026 $122.52 11 Mar 2026 $121.20 12 Mar 2026 $116.42 13 Mar 2026 $113.97 16 Mar 2026 $118.64 17 Mar 2026 $117.52 18 Mar 2026 $117.38 19 Mar 2026 $113.24 20 Mar 2026 $104.92 23 Mar 2026 $112.22 24 Mar 2026 $110.29 25 Mar 2026 $112.06 26 Mar 2026 $109.71 27 Mar 2026 $109.04 30 Mar 2026 $105.96 31 Mar 2026 $111.12 1 Apr 2026 $112.90 2 Apr 2026 $105.89 6 Apr 2026 $108.88 7 Apr 2026 $106.72 8 Apr 2026 $114.98 9 Apr 2026 $117.69 10 Apr 2026 $118.86 13 Apr 2026 $115.74 14 Apr 2026 $114.91 15 Apr 2026 $111.70 16 Apr 2026 $112.15 17 Apr 2026 $125.64 20 Apr 2026 $127.55 21 Apr 2026 $123.25 22 Apr 2026 $121.01 23 Apr 2026 $121.73 24 Apr 2026 $120.17 27 Apr 2026 $120.79 28 Apr 2026 $117.08 29 Apr 2026 $115.35 30 Apr 2026 $123.66 1 May 2026 $126.53 4 May 2026 $125.21 5 May 2026 $131.62 6 May 2026 $134.95 7 May 2026 $131.36 8 May 2026 $140.48 11 May 2026 $135.45 12 May 2026 $126.87 13 May 2026 $126.87 14 May 2026 $124.84 15 May 2026 $118.05 18 May 2026 $114.95 19 May 2026 $110.30 20 May 2026 $112.52 21 May 2026 $111.41 22 May 2026 $112.86 26 May 2026 $115.08 27 May 2026 $116.29 28 May 2026 $120.13 29 May 2026 $116.47 1 Jun 2026 $114.74 2 Jun 2026 $111.43 3 Jun 2026 $110.40 4 Jun 2026 $112.93 5 Jun 2026 $110.57 8 Jun 2026 $106.37 9 Jun 2026 $109.43 10 Jun 2026 $104.26 11 Jun 2026 $105.70 12 Jun 2026 $113.87 15 Jun 2026 $120.28 16 Jun 2026 $122.01 17 Jun 2026 $120.26 18 Jun 2026 $122.78 22 Jun 2026 $127.05 23 Jun 2026 $123.05 24 Jun 2026 $125.15 25 Jun 2026 $125.80 26 Jun 2026 $122.87 29 Jun 2026 $120.21 30 Jun 2026 $118.77 1 Jul 2026 $109.10 2 Jul 2026 $107.92 6 Jul 2026 $108.09 7 Jul 2026 $103.71 8 Jul 2026 $101.90 9 Jul 2026 $95.50 10 Jul 2026 $94.89 13 Jul 2026 $93.51 14 Jul 2026 $97.35 15 Jul 2026 $103.86 16 Jul 2026 $102.41 17 Jul 2026 $104.47 20 Jul 2026 $102.45 21 Jul 2026 $103.21 22 Jul 2026 $104.24 23 Jul 2026 $104.04 24 Jul 2026 $103.29 27 Jul 2026 $105.05 28 Jul 2026 $106.66 29 Jul 2026 $104.03 30 Jul 2026 $101.69 31 Jul 2026 $103.35 3 Aug 2026 $108.12 4 Aug 2026 $106.71 5 Aug 2026 $105.07 6 Aug 2026 $100.16 7 Aug 2026 $119.74 10 Aug 2026 $118.16 11 Aug 2026 $120.79 12 Aug 2026 $121.53 13 Aug 2026 $118.60 14 Aug 2026 $121.55 17 Aug 2026 $120.46 18 Aug 2026 $113.54 19 Aug 2026 $115.61 20 Aug 2026 $113.19 21 Aug 2026 $112.17 24 Aug 2026 $108.49 25 Aug 2026 $109.69 26 Aug 2026 $114.55 27 Aug 2026 $114.75 28 Aug 2026 $110.10 31 Aug 2026 $106.20 1 Sep 2026 $100.56 2 Sep 2026 $101.13 3 Sep 2026 $102.68 4 Sep 2026 $104.68 8 Sep 2026 $103.10 9 Sep 2026 $98.17 10 Sep 2026 $96.12 11 Sep 2026 $99.67 14 Sep 2026 $96.91 15 Sep 2026 $95.04 16 Sep 2026 $95.07 17 Sep 2026 $94.62 18 Sep 2026 $94.33 21 Sep 2026 $94.46 22 Sep 2026 $96.71 23 Sep 2026 $93.44 24 Sep 2026 $89.85 25 Sep 2026 $93.71 28 Sep 2026 $91.47 29 Sep 2026 $91.90 30 Sep 2026 $90.03 1 Oct 2026 $90.15 2 Oct 2026 $91.08 5 Oct 2026 $90.50 6 Oct 2026 $93.89 7 Oct 2026 $88.71 8 Oct 2026 $88.33 9 Oct 2026 $86.81
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 30 Sep 2025, as filed
Revenue
$2.81B
Net income
$101.78M
Free cash flow
$153.37M
Gross margin
15.6%
Operating margin
8.0%
Net margin
3.6%
Return on equity
11.2%
Return on capital
6.7%
Debt to equity
1.77
Revenue growth, 1 yr
54.2%
Revenue growth, 5 yr
29.1% a year
EPS growth, 1 yr
40.5%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
786M 40M FY20 Fiscal year 2020 Revenue $785.68M Net income $40.30M Margin 5.1% 911M 20M FY21 Fiscal year 2021 Revenue $910.74M Net income $20.18M Margin 2.2% · growth +15.9% 1.3B 21M FY22 Fiscal year 2022 Revenue $1.30B Net income $21.38M Margin 1.6% · growth +42.9% 1.6B 49M FY23 Fiscal year 2023 Revenue $1.56B Net income $49.00M Margin 3.1% · growth +20.1% 1.8B 69M FY24 Fiscal year 2024 Revenue $1.82B Net income $68.94M Margin 3.8% · growth +16.7% 2.8B 102M FY25 Fiscal year 2025 Revenue $2.81B Net income $101.78M Margin 3.6% · growth +54.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
14 Apr 2025 Smith Fred Julius III
President and CEO
Bought $689.06K opened
14 Apr 2025 Fleming Ned N. IV
Member of 10% owner group
Bought $689.06K opened
14 Apr 2025 Harper John L
Senior Vice President
Sold at will $442.98K 3.6%
14 Apr 2025 Flowers Robert P.
Senior Vice President
Sold at will $246.08K 6.7%
20 Dec 2024 Andrews Todd Keith
Chief Accounting Officer
Sold at will $504.11K 24.0%
16 Dec 2024 Andrews Todd Keith
Chief Accounting Officer
Sold at will $240.70K 11.5%