Stocks · Materials · Plastic Materials, Synth Resins & Nonvulcan Elastomers

ROGERS CORP

ROG Clue Score36
United States Fiscal year ends December CIK 0000084748
147.41
-0.48%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
147.41 on 9 Oct 2026
167 121 76 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $84.57 14 Oct 2025 $83.78 15 Oct 2025 $86.34 16 Oct 2025 $85.43 17 Oct 2025 $84.14 20 Oct 2025 $85.82 21 Oct 2025 $85.17 22 Oct 2025 $84.61 23 Oct 2025 $87.06 24 Oct 2025 $86.36 27 Oct 2025 $86.45 28 Oct 2025 $85.75 29 Oct 2025 $83.59 30 Oct 2025 $88.27 31 Oct 2025 $87.54 3 Nov 2025 $82.80 4 Nov 2025 $82.32 5 Nov 2025 $85.68 6 Nov 2025 $84.45 7 Nov 2025 $84.28 10 Nov 2025 $85.06 11 Nov 2025 $84.05 12 Nov 2025 $82.27 13 Nov 2025 $79.29 14 Nov 2025 $78.35 17 Nov 2025 $76.80 18 Nov 2025 $79.24 19 Nov 2025 $77.11 20 Nov 2025 $75.56 21 Nov 2025 $80.08 24 Nov 2025 $79.98 25 Nov 2025 $81.65 26 Nov 2025 $82.42 28 Nov 2025 $83.81 1 Dec 2025 $84.49 2 Dec 2025 $86.45 3 Dec 2025 $87.87 4 Dec 2025 $87.20 5 Dec 2025 $86.99 8 Dec 2025 $85.39 9 Dec 2025 $87.39 10 Dec 2025 $91.70 11 Dec 2025 $94.67 12 Dec 2025 $93.10 15 Dec 2025 $91.75 16 Dec 2025 $92.34 17 Dec 2025 $91.83 18 Dec 2025 $92.37 19 Dec 2025 $93.65 22 Dec 2025 $93.87 23 Dec 2025 $93.40 24 Dec 2025 $94.03 26 Dec 2025 $94.26 29 Dec 2025 $93.83 30 Dec 2025 $93.55 31 Dec 2025 $91.57 2 Jan 2026 $91.97 5 Jan 2026 $93.42 6 Jan 2026 $96.34 7 Jan 2026 $93.10 8 Jan 2026 $93.88 9 Jan 2026 $95.73 12 Jan 2026 $96.43 13 Jan 2026 $97.34 14 Jan 2026 $99.65 15 Jan 2026 $100.89 16 Jan 2026 $99.09 20 Jan 2026 $99.90 21 Jan 2026 $100.34 22 Jan 2026 $98.25 23 Jan 2026 $94.90 26 Jan 2026 $98.10 27 Jan 2026 $97.54 28 Jan 2026 $96.06 29 Jan 2026 $99.19 30 Jan 2026 $97.24 2 Feb 2026 $98.00 3 Feb 2026 $100.50 4 Feb 2026 $102.51 5 Feb 2026 $102.10 6 Feb 2026 $105.93 9 Feb 2026 $106.10 10 Feb 2026 $106.00 11 Feb 2026 $110.20 12 Feb 2026 $108.98 13 Feb 2026 $107.79 17 Feb 2026 $103.13 18 Feb 2026 $107.20 19 Feb 2026 $111.11 20 Feb 2026 $107.49 23 Feb 2026 $106.21 24 Feb 2026 $108.22 25 Feb 2026 $109.77 26 Feb 2026 $108.33 27 Feb 2026 $107.83 2 Mar 2026 $111.91 3 Mar 2026 $110.67 4 Mar 2026 $109.78 5 Mar 2026 $109.42 6 Mar 2026 $103.58 9 Mar 2026 $104.77 10 Mar 2026 $105.55 11 Mar 2026 $105.01 12 Mar 2026 $103.12 13 Mar 2026 $102.48 16 Mar 2026 $101.82 17 Mar 2026 $101.01 18 Mar 2026 $100.74 19 Mar 2026 $102.43 20 Mar 2026 $98.58 23 Mar 2026 $102.40 24 Mar 2026 $104.49 25 Mar 2026 $109.71 26 Mar 2026 $109.29 27 Mar 2026 $109.33 30 Mar 2026 $106.00 31 Mar 2026 $107.33 1 Apr 2026 $106.04 2 Apr 2026 $105.50 6 Apr 2026 $105.80 7 Apr 2026 $107.49 8 Apr 2026 $114.06 9 Apr 2026 $115.55 10 Apr 2026 $117.96 13 Apr 2026 $119.05 14 Apr 2026 $117.97 15 Apr 2026 $117.80 16 Apr 2026 $118.98 17 Apr 2026 $122.34 20 Apr 2026 $124.73 21 Apr 2026 $123.48 22 Apr 2026 $120.72 23 Apr 2026 $128.42 24 Apr 2026 $131.46 27 Apr 2026 $132.50 28 Apr 2026 $129.42 29 Apr 2026 $127.35 30 Apr 2026 $135.75 1 May 2026 $134.44 4 May 2026 $135.00 5 May 2026 $138.18 6 May 2026 $140.59 7 May 2026 $137.26 8 May 2026 $140.66 11 May 2026 $138.52 12 May 2026 $138.43 13 May 2026 $143.10 14 May 2026 $142.83 15 May 2026 $139.71 18 May 2026 $133.80 19 May 2026 $130.80 20 May 2026 $133.00 21 May 2026 $132.40 22 May 2026 $135.13 26 May 2026 $144.04 27 May 2026 $145.85 28 May 2026 $144.94 29 May 2026 $141.52 1 Jun 2026 $147.02 2 Jun 2026 $154.22 3 Jun 2026 $148.00 4 Jun 2026 $145.78 5 Jun 2026 $137.67 8 Jun 2026 $140.92 9 Jun 2026 $140.79 10 Jun 2026 $137.47 11 Jun 2026 $145.99 12 Jun 2026 $151.06 15 Jun 2026 $154.93 16 Jun 2026 $161.14 17 Jun 2026 $158.48 18 Jun 2026 $162.68 22 Jun 2026 $166.51 23 Jun 2026 $159.14 24 Jun 2026 $162.14 25 Jun 2026 $167.09 26 Jun 2026 $160.53 29 Jun 2026 $164.62 30 Jun 2026 $163.73 1 Jul 2026 $157.08 2 Jul 2026 $143.90 6 Jul 2026 $141.10 7 Jul 2026 $133.39 8 Jul 2026 $135.41 9 Jul 2026 $139.04 10 Jul 2026 $137.52 13 Jul 2026 $134.83 14 Jul 2026 $137.59 15 Jul 2026 $138.39 16 Jul 2026 $134.08 17 Jul 2026 $132.24 20 Jul 2026 $130.82 21 Jul 2026 $137.66 22 Jul 2026 $136.35 23 Jul 2026 $133.04 24 Jul 2026 $130.69 27 Jul 2026 $129.32 28 Jul 2026 $119.18 29 Jul 2026 $116.79 30 Jul 2026 $122.14 31 Jul 2026 $123.47 3 Aug 2026 $125.59 4 Aug 2026 $132.37 5 Aug 2026 $132.18 6 Aug 2026 $133.73 7 Aug 2026 $134.49 10 Aug 2026 $128.41 11 Aug 2026 $135.06 12 Aug 2026 $138.58 13 Aug 2026 $137.71 14 Aug 2026 $142.91 17 Aug 2026 $145.94 18 Aug 2026 $136.75 19 Aug 2026 $129.68 20 Aug 2026 $126.54 21 Aug 2026 $126.55 24 Aug 2026 $122.84 25 Aug 2026 $124.74 26 Aug 2026 $126.14 27 Aug 2026 $129.33 28 Aug 2026 $125.52 31 Aug 2026 $125.57 1 Sep 2026 $122.99 2 Sep 2026 $124.06 3 Sep 2026 $126.29 4 Sep 2026 $127.82 8 Sep 2026 $129.50 9 Sep 2026 $129.68 10 Sep 2026 $132.68 11 Sep 2026 $136.68 14 Sep 2026 $132.00 15 Sep 2026 $131.03 16 Sep 2026 $128.50 17 Sep 2026 $130.89 18 Sep 2026 $129.77 21 Sep 2026 $129.85 22 Sep 2026 $137.96 23 Sep 2026 $139.44 24 Sep 2026 $136.20 25 Sep 2026 $137.76 28 Sep 2026 $136.64 29 Sep 2026 $138.17 30 Sep 2026 $152.99 1 Oct 2026 $155.80 2 Oct 2026 $160.00 5 Oct 2026 $159.10 6 Oct 2026 $156.60 7 Oct 2026 $153.96 8 Oct 2026 $148.12 9 Oct 2026 $147.41 Larabee Brian Keith SVP & GM - EMS Sold at will $66.55K 31 Oct 2025 · at $85.87 · 14.8% of stake Wallace Peter C Director Sold at will $9.46K 10 Nov 2025 · at $86.00 · 0.6% of stake Wallace Peter C Director Sold at will $305.15K 11 Nov 2025 · at $85.00 · 19.7% of stake Webb Michael Reed SVP & Chief Admin Officer Sold at will $127.18K 19 Feb 2026 · at $106.25 · 10.9% of stake Wallace Peter C Director Sold at will $858.95K 19 Feb 2026 · at $107.37 · 54.6% of stake Webb Michael Reed SVP & Chief Admin Officer Sold at will $72.20K 20 Feb 2026 · at $107.28 · 6.9% of stake Webb Michael Reed SVP & Chief Admin Officer Sold at will $106.19K 2 Mar 2026 · at $111.31 · 10.9% of stake Wallace Peter C Director Sold at will $316.88K 30 Apr 2026 · at $132.20 · 36.0% of stake Larabee Brian Keith SVP & GM - EMS Sold at will $112.81K 1 May 2026 · at $135.91 · 13.1% of stake
0 buys9 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$810.80M
Net income
$61.80M
Free cash flow
$71.10M
Gross margin
31.7%
Operating margin
-5.6%
Net margin
-7.6%
Return on equity
-5.2%
Return on capital
-3.0%
Debt to equity
0.00
Revenue growth, 1 yr
-2.3%
Revenue growth, 5 yr
0.2% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
803M 50M FY20 Fiscal year 2020 Revenue $802.58M Net income $49.99M Margin 6.2% 933M 108M FY21 Fiscal year 2021 Revenue $932.90M Net income $108.10M Margin 11.6% · growth +16.2% 971M 117M FY22 Fiscal year 2022 Revenue $971.20M Net income $116.60M Margin 12.0% · growth +4.1% 908M 57M FY23 Fiscal year 2023 Revenue $908.40M Net income $56.60M Margin 6.2% · growth -6.5% 830M 26M FY24 Fiscal year 2024 Revenue $830.10M Net income $26.10M Margin 3.1% · growth -8.6% 811M -62M FY25 Fiscal year 2025 Revenue $810.80M Net income $61.80M Margin -7.6% · growth -2.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 May 2026 Larabee Brian Keith
SVP & GM - EMS
Sold at will $112.81K 13.1%
30 Apr 2026 Wallace Peter C
Director
Sold at will $316.88K 36.0%
2 Mar 2026 Webb Michael Reed
SVP & Chief Admin Officer
Sold at will $106.19K 10.9%
20 Feb 2026 Webb Michael Reed
SVP & Chief Admin Officer
Sold at will $72.20K 6.9%
19 Feb 2026 Wallace Peter C
Director
Sold at will $858.95K 54.6%
19 Feb 2026 Webb Michael Reed
SVP & Chief Admin Officer
Sold at will $127.18K 10.9%