Stocks · Consumer discretionary · Services-Amusement & Recreation Services

High Roller Technologies, Inc.

ROLR Clue Score49
United States Fiscal year ends December CIK 0001947210
$4.45 +0.00% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
4.45 on 9 Oct 2026
24 13 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $2.89 14 Oct 2025 $2.95 15 Oct 2025 $2.98 16 Oct 2025 $2.91 17 Oct 2025 $2.98 20 Oct 2025 $3.14 21 Oct 2025 $2.96 22 Oct 2025 $3.11 23 Oct 2025 $3.14 24 Oct 2025 $3.13 27 Oct 2025 $3.14 28 Oct 2025 $3.03 29 Oct 2025 $3.12 30 Oct 2025 $2.72 31 Oct 2025 $2.68 3 Nov 2025 $2.81 4 Nov 2025 $2.58 5 Nov 2025 $2.73 6 Nov 2025 $2.65 7 Nov 2025 $2.60 10 Nov 2025 $2.62 11 Nov 2025 $2.56 12 Nov 2025 $2.55 13 Nov 2025 $2.31 14 Nov 2025 $2.21 17 Nov 2025 $2.37 18 Nov 2025 $2.20 19 Nov 2025 $2.17 20 Nov 2025 $2.09 21 Nov 2025 $2.09 24 Nov 2025 $2.06 25 Nov 2025 $1.96 26 Nov 2025 $1.84 28 Nov 2025 $2.03 1 Dec 2025 $1.79 2 Dec 2025 $1.54 3 Dec 2025 $1.62 4 Dec 2025 $1.51 5 Dec 2025 $1.62 8 Dec 2025 $1.85 9 Dec 2025 $1.78 10 Dec 2025 $1.77 11 Dec 2025 $1.77 12 Dec 2025 $1.81 15 Dec 2025 $1.66 16 Dec 2025 $1.68 17 Dec 2025 $1.56 18 Dec 2025 $1.40 19 Dec 2025 $1.38 22 Dec 2025 $1.38 23 Dec 2025 $1.59 24 Dec 2025 $1.43 26 Dec 2025 $1.41 29 Dec 2025 $1.60 30 Dec 2025 $1.79 31 Dec 2025 $2.06 2 Jan 2026 $2.19 5 Jan 2026 $2.54 6 Jan 2026 $2.56 7 Jan 2026 $2.60 8 Jan 2026 $2.25 9 Jan 2026 $2.63 12 Jan 2026 $3.00 13 Jan 2026 $3.52 14 Jan 2026 $18.89 15 Jan 2026 $23.75 16 Jan 2026 $16.88 20 Jan 2026 $12.24 21 Jan 2026 $7.88 22 Jan 2026 $10.06 23 Jan 2026 $8.30 26 Jan 2026 $7.27 27 Jan 2026 $7.12 28 Jan 2026 $8.00 29 Jan 2026 $7.90 30 Jan 2026 $6.76 2 Feb 2026 $6.28 3 Feb 2026 $5.68 4 Feb 2026 $5.33 5 Feb 2026 $4.53 6 Feb 2026 $5.29 9 Feb 2026 $5.05 10 Feb 2026 $4.85 11 Feb 2026 $4.36 12 Feb 2026 $4.00 13 Feb 2026 $4.03 17 Feb 2026 $4.03 18 Feb 2026 $4.49 19 Feb 2026 $4.90 20 Feb 2026 $4.60 23 Feb 2026 $4.25 24 Feb 2026 $4.21 25 Feb 2026 $4.38 26 Feb 2026 $4.54 27 Feb 2026 $4.37 2 Mar 2026 $4.23 3 Mar 2026 $3.98 4 Mar 2026 $4.26 5 Mar 2026 $4.28 6 Mar 2026 $4.35 9 Mar 2026 $4.49 10 Mar 2026 $4.29 11 Mar 2026 $4.00 12 Mar 2026 $3.93 13 Mar 2026 $3.81 16 Mar 2026 $3.84 17 Mar 2026 $4.30 18 Mar 2026 $4.06 19 Mar 2026 $3.93 20 Mar 2026 $3.90 23 Mar 2026 $3.84 24 Mar 2026 $3.79 25 Mar 2026 $3.66 26 Mar 2026 $3.30 27 Mar 2026 $3.21 30 Mar 2026 $3.05 31 Mar 2026 $3.48 1 Apr 2026 $3.28 2 Apr 2026 $3.46 6 Apr 2026 $3.78 7 Apr 2026 $3.80 8 Apr 2026 $3.68 9 Apr 2026 $4.00 10 Apr 2026 $4.29 13 Apr 2026 $5.09 14 Apr 2026 $7.41 15 Apr 2026 $6.00 16 Apr 2026 $7.54 17 Apr 2026 $7.58 20 Apr 2026 $8.12 21 Apr 2026 $7.56 22 Apr 2026 $8.50 23 Apr 2026 $9.23 24 Apr 2026 $9.38 27 Apr 2026 $11.10 28 Apr 2026 $9.92 29 Apr 2026 $9.40 30 Apr 2026 $8.88 1 May 2026 $8.62 4 May 2026 $7.60 5 May 2026 $7.63 6 May 2026 $7.40 7 May 2026 $7.64 8 May 2026 $7.15 11 May 2026 $7.65 12 May 2026 $7.03 13 May 2026 $6.36 14 May 2026 $6.31 15 May 2026 $5.54 18 May 2026 $5.64 19 May 2026 $5.16 20 May 2026 $5.35 21 May 2026 $5.35 22 May 2026 $5.17 26 May 2026 $5.52 27 May 2026 $5.57 28 May 2026 $5.44 29 May 2026 $5.47 1 Jun 2026 $5.30 2 Jun 2026 $5.28 3 Jun 2026 $5.60 4 Jun 2026 $6.11 5 Jun 2026 $6.33 8 Jun 2026 $6.51 9 Jun 2026 $7.46 10 Jun 2026 $7.05 11 Jun 2026 $7.36 12 Jun 2026 $6.35 15 Jun 2026 $6.15 16 Jun 2026 $5.81 17 Jun 2026 $5.84 18 Jun 2026 $5.95 22 Jun 2026 $5.48 23 Jun 2026 $5.75 24 Jun 2026 $5.30 25 Jun 2026 $5.90 26 Jun 2026 $5.95 29 Jun 2026 $6.07 30 Jun 2026 $5.92 1 Jul 2026 $6.07 2 Jul 2026 $6.01 6 Jul 2026 $6.17 7 Jul 2026 $6.56 8 Jul 2026 $6.32 9 Jul 2026 $6.05 10 Jul 2026 $6.27 13 Jul 2026 $6.46 14 Jul 2026 $6.60 15 Jul 2026 $6.61 16 Jul 2026 $6.75 17 Jul 2026 $6.96 20 Jul 2026 $6.93 21 Jul 2026 $6.73 22 Jul 2026 $6.80 23 Jul 2026 $6.91 24 Jul 2026 $6.36 27 Jul 2026 $6.20 28 Jul 2026 $6.17 29 Jul 2026 $5.72 30 Jul 2026 $5.75 31 Jul 2026 $5.83 3 Aug 2026 $6.22 4 Aug 2026 $6.23 5 Aug 2026 $6.17 6 Aug 2026 $6.28 7 Aug 2026 $6.19 10 Aug 2026 $6.67 11 Aug 2026 $6.41 12 Aug 2026 $5.80 13 Aug 2026 $5.77 14 Aug 2026 $5.71 17 Aug 2026 $5.72 18 Aug 2026 $5.62 19 Aug 2026 $5.48 20 Aug 2026 $6.09 21 Aug 2026 $6.10 24 Aug 2026 $6.15 25 Aug 2026 $6.17 26 Aug 2026 $6.37 27 Aug 2026 $6.22 28 Aug 2026 $5.97 31 Aug 2026 $6.15 1 Sep 2026 $6.11 2 Sep 2026 $6.00 3 Sep 2026 $6.00 4 Sep 2026 $6.40 8 Sep 2026 $6.26 9 Sep 2026 $6.21 10 Sep 2026 $6.16 11 Sep 2026 $6.15 14 Sep 2026 $6.36 15 Sep 2026 $6.43 16 Sep 2026 $6.18 17 Sep 2026 $6.25 18 Sep 2026 $6.17 21 Sep 2026 $6.23 22 Sep 2026 $6.18 23 Sep 2026 $6.01 24 Sep 2026 $6.07 25 Sep 2026 $5.90 28 Sep 2026 $5.60 29 Sep 2026 $5.50 30 Sep 2026 $5.00 1 Oct 2026 $4.92 2 Oct 2026 $4.89 5 Oct 2026 $4.87 6 Oct 2026 $4.59 7 Oct 2026 $4.57 8 Oct 2026 $4.45 9 Oct 2026 $4.45 Young Seth Adam Chief Executive Officer Bought $11.56K 17 Nov 2025 · at $2.46 · 208% of stake Young Seth Adam Chief Executive Officer Bought $9.24K 4 Dec 2025 · at $1.58 · 84.2% of stake Francis John Milton IV Chief Operating Officer Bought $2.51K 8 Dec 2025 · at $1.76 Francis John Milton IV Chief Operating Officer Bought $2.50K 9 Dec 2025 · at $1.89 · 92.8% of stake Felman Adam Jonathan Chief Financial Officer Bought $12.92K 19 Dec 2025 · at $1.36 · 17.3% of stake Francis John Milton IV Chief Operating Officer Bought $8.99K 13 Mar 2026 · at $3.95 · 17.9% of stake Felman Adam Jonathan Chief Financial Officer Sold on a plan $19.51K 19 Aug 2026 · at $5.42 · 2.2% of stake Bradtke Daniel Waldemar Director Sold at will $30.80K 17 Sep 2026 · at $6.16 · 14.3% of stake
6 buys1 sale at will1 planned sale

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$20.45M
Net income
$3.16M
Free cash flow
$3.28M
Operating margin
-30.2%
Net margin
15.5%
Return on equity
32.8%
Return on capital
-50.6%
Revenue growth, 1 yr
-11.9%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
30M -3M FY23 Fiscal year 2023 Revenue $29.68M Net income $2.82M Margin -9.5% 23M -6M FY24 Fiscal year 2024 Revenue $23.21M Net income $5.92M Margin -25.5% · growth -21.8% 20M 3M FY25 Fiscal year 2025 Revenue $20.45M Net income $3.16M Margin 15.5% · growth -11.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
17 Sep 2026 Bradtke Daniel Waldemar
Director
Sold at will $30.80K 14.3%
19 Aug 2026 Felman Adam Jonathan
Chief Financial Officer
Sold on a plan $19.51K 2.2%
13 Mar 2026 Francis John Milton IV
Chief Operating Officer
Bought $8.99K 17.9%
19 Dec 2025 Felman Adam Jonathan
Chief Financial Officer
Bought $12.92K 17.3%
9 Dec 2025 Francis John Milton IV
Chief Operating Officer
Bought $2.50K 92.8%
8 Dec 2025 Francis John Milton IV
Chief Operating Officer
Bought $2.51K opened