Stocks · Financials · Fire, Marine & Casualty Insurance

Root, Inc.

ROOT Clue Score55
United States Fiscal year ends December CIK 0001788882
49.13
+1.17%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
49.13 on 9 Oct 2026
91 67 43 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $83.28 14 Oct 2025 $85.83 15 Oct 2025 $79.49 16 Oct 2025 $75.39 17 Oct 2025 $75.54 20 Oct 2025 $77.69 21 Oct 2025 $79.37 22 Oct 2025 $78.05 23 Oct 2025 $77.36 24 Oct 2025 $76.28 27 Oct 2025 $81.23 28 Oct 2025 $78.19 29 Oct 2025 $78.44 30 Oct 2025 $77.41 31 Oct 2025 $80.52 3 Nov 2025 $80.79 4 Nov 2025 $79.18 5 Nov 2025 $88.82 6 Nov 2025 $81.01 7 Nov 2025 $79.08 10 Nov 2025 $90.86 11 Nov 2025 $85.97 12 Nov 2025 $88.07 13 Nov 2025 $82.20 14 Nov 2025 $81.84 17 Nov 2025 $76.51 18 Nov 2025 $76.31 19 Nov 2025 $72.61 20 Nov 2025 $69.03 21 Nov 2025 $75.54 24 Nov 2025 $80.32 25 Nov 2025 $78.94 26 Nov 2025 $81.50 28 Nov 2025 $80.89 1 Dec 2025 $78.42 2 Dec 2025 $76.93 3 Dec 2025 $77.52 4 Dec 2025 $81.51 5 Dec 2025 $80.05 8 Dec 2025 $80.31 9 Dec 2025 $80.65 10 Dec 2025 $83.52 11 Dec 2025 $84.58 12 Dec 2025 $81.02 15 Dec 2025 $81.14 16 Dec 2025 $80.00 17 Dec 2025 $76.17 18 Dec 2025 $77.07 19 Dec 2025 $73.88 22 Dec 2025 $74.63 23 Dec 2025 $73.13 24 Dec 2025 $74.29 26 Dec 2025 $73.24 29 Dec 2025 $74.00 30 Dec 2025 $73.51 31 Dec 2025 $72.23 2 Jan 2026 $70.90 5 Jan 2026 $70.66 6 Jan 2026 $74.25 7 Jan 2026 $75.24 8 Jan 2026 $75.86 9 Jan 2026 $76.47 12 Jan 2026 $79.60 13 Jan 2026 $74.26 14 Jan 2026 $72.72 15 Jan 2026 $72.11 16 Jan 2026 $70.17 20 Jan 2026 $68.41 21 Jan 2026 $67.92 22 Jan 2026 $68.94 23 Jan 2026 $68.91 26 Jan 2026 $69.46 27 Jan 2026 $69.85 28 Jan 2026 $65.79 29 Jan 2026 $62.95 30 Jan 2026 $62.13 2 Feb 2026 $63.84 3 Feb 2026 $61.86 4 Feb 2026 $61.21 5 Feb 2026 $57.68 6 Feb 2026 $62.08 9 Feb 2026 $59.14 10 Feb 2026 $59.13 11 Feb 2026 $58.73 12 Feb 2026 $59.49 13 Feb 2026 $58.68 17 Feb 2026 $61.67 18 Feb 2026 $63.21 19 Feb 2026 $61.59 20 Feb 2026 $60.52 23 Feb 2026 $54.31 24 Feb 2026 $57.81 25 Feb 2026 $61.09 26 Feb 2026 $57.72 27 Feb 2026 $51.88 2 Mar 2026 $49.57 3 Mar 2026 $47.80 4 Mar 2026 $48.68 5 Mar 2026 $48.00 6 Mar 2026 $47.98 9 Mar 2026 $45.21 10 Mar 2026 $44.37 11 Mar 2026 $44.33 12 Mar 2026 $45.84 13 Mar 2026 $43.76 16 Mar 2026 $44.30 17 Mar 2026 $46.66 18 Mar 2026 $44.59 19 Mar 2026 $44.74 20 Mar 2026 $45.59 23 Mar 2026 $45.79 24 Mar 2026 $46.72 25 Mar 2026 $47.10 26 Mar 2026 $47.90 27 Mar 2026 $43.90 30 Mar 2026 $43.29 31 Mar 2026 $44.17 1 Apr 2026 $43.26 2 Apr 2026 $43.21 6 Apr 2026 $44.85 7 Apr 2026 $44.56 8 Apr 2026 $46.44 9 Apr 2026 $46.62 10 Apr 2026 $44.00 13 Apr 2026 $45.58 14 Apr 2026 $46.31 15 Apr 2026 $51.70 16 Apr 2026 $51.75 17 Apr 2026 $54.70 20 Apr 2026 $55.67 21 Apr 2026 $53.93 22 Apr 2026 $55.47 23 Apr 2026 $53.96 24 Apr 2026 $57.68 27 Apr 2026 $55.91 28 Apr 2026 $54.48 29 Apr 2026 $51.91 30 Apr 2026 $54.48 1 May 2026 $55.05 4 May 2026 $52.54 5 May 2026 $54.90 6 May 2026 $55.05 7 May 2026 $56.91 8 May 2026 $56.41 11 May 2026 $56.63 12 May 2026 $59.24 13 May 2026 $57.08 14 May 2026 $56.54 15 May 2026 $55.37 18 May 2026 $58.32 19 May 2026 $53.63 20 May 2026 $56.54 21 May 2026 $57.85 22 May 2026 $57.38 26 May 2026 $58.32 27 May 2026 $54.15 28 May 2026 $52.50 29 May 2026 $52.06 1 Jun 2026 $57.42 2 Jun 2026 $55.72 3 Jun 2026 $52.37 4 Jun 2026 $52.64 5 Jun 2026 $53.54 8 Jun 2026 $54.92 9 Jun 2026 $53.85 10 Jun 2026 $53.96 11 Jun 2026 $54.74 12 Jun 2026 $54.90 15 Jun 2026 $54.86 16 Jun 2026 $57.17 17 Jun 2026 $48.50 18 Jun 2026 $51.99 22 Jun 2026 $51.07 23 Jun 2026 $52.18 24 Jun 2026 $53.10 25 Jun 2026 $52.24 26 Jun 2026 $55.69 29 Jun 2026 $57.73 30 Jun 2026 $55.92 1 Jul 2026 $60.01 2 Jul 2026 $61.73 6 Jul 2026 $63.99 7 Jul 2026 $63.60 8 Jul 2026 $66.21 9 Jul 2026 $64.40 10 Jul 2026 $64.36 13 Jul 2026 $62.33 14 Jul 2026 $61.73 15 Jul 2026 $55.69 16 Jul 2026 $59.43 17 Jul 2026 $59.63 20 Jul 2026 $60.07 21 Jul 2026 $59.06 22 Jul 2026 $58.68 23 Jul 2026 $57.54 24 Jul 2026 $57.95 27 Jul 2026 $59.65 28 Jul 2026 $61.40 29 Jul 2026 $56.56 30 Jul 2026 $58.04 31 Jul 2026 $54.15 3 Aug 2026 $57.07 4 Aug 2026 $59.12 5 Aug 2026 $60.28 6 Aug 2026 $50.51 7 Aug 2026 $51.50 10 Aug 2026 $53.44 11 Aug 2026 $51.59 12 Aug 2026 $48.27 13 Aug 2026 $49.83 14 Aug 2026 $51.45 17 Aug 2026 $49.70 18 Aug 2026 $52.29 19 Aug 2026 $56.46 20 Aug 2026 $57.41 21 Aug 2026 $55.79 24 Aug 2026 $56.54 25 Aug 2026 $57.70 26 Aug 2026 $58.19 27 Aug 2026 $55.05 28 Aug 2026 $56.43 31 Aug 2026 $55.49 1 Sep 2026 $55.10 2 Sep 2026 $54.87 3 Sep 2026 $55.39 4 Sep 2026 $56.59 8 Sep 2026 $54.65 9 Sep 2026 $52.08 10 Sep 2026 $52.79 11 Sep 2026 $53.49 14 Sep 2026 $54.33 15 Sep 2026 $53.60 16 Sep 2026 $52.44 17 Sep 2026 $50.79 18 Sep 2026 $49.84 21 Sep 2026 $49.78 22 Sep 2026 $48.55 23 Sep 2026 $46.76 24 Sep 2026 $47.81 25 Sep 2026 $47.40 28 Sep 2026 $46.73 29 Sep 2026 $46.02 30 Sep 2026 $46.11 1 Oct 2026 $46.21 2 Oct 2026 $46.26 5 Oct 2026 $47.42 6 Oct 2026 $47.17 7 Oct 2026 $47.74 8 Oct 2026 $48.56 9 Oct 2026 $49.13 Bonakdarpour Mahtiyar President and CTO Sold on a plan $477.25K 10 Dec 2025 · at $83.00 · 2.1% of stake Timm Alexander E. Chief Executive Officer Sold on a plan $525.89K 10 Dec 2025 · at $83.00 · 4.0% of stake Allison Jonathan Chief Administrative Officer Sold on a plan $186.73K 3 Mar 2026 · at $47.88 · 3.7% of stake Allison Jonathan Chief Administrative Officer Sold on a plan $187.40K 5 Mar 2026 · at $48.05 · 3.8% of stake Ulman Doug Director Sold at will $593.30K 9 Mar 2026 · at $45.11 · 32.7% of stake Allison Jonathan Chief Administrative Officer Sold on a plan $175.38K 10 Mar 2026 · at $44.97 · 4.0% of stake Allison Jonathan Chief Administrative Officer Sold on a plan $170.08K 12 Mar 2026 · at $43.61 · 4.2% of stake Allison Jonathan Chief Administrative Officer Sold on a plan $179.55K 17 Mar 2026 · at $45.00 · 4.4% of stake Allison Jonathan Chief Administrative Officer Sold on a plan $178.67K 20 Mar 2026 · at $44.78 · 4.6% of stake Allison Jonathan Chief Administrative Officer Sold on a plan $174.06K 2 Apr 2026 · at $42.33 · 5.3% of stake Allison Jonathan Chief Administrative Officer Sold on a plan $75.66K 7 Apr 2026 · at $44.35 · 2.3% of stake Allison Jonathan Chief Administrative Officer Sold on a plan $95.09K 12 May 2026 · at $55.74 · 2.4% of stake Allison Jonathan Chief Administrative Officer Sold on a plan $89.87K 15 May 2026 · at $55.96 · 2.3% of stake
0 buys1 sale at will12 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.52B
Net income
$40.30M
Free cash flow
$206.50M
Operating margin
4.1%
Net margin
2.7%
Return on equity
14.2%
Return on capital
12.6%
Debt to equity
0.70
Revenue growth, 1 yr
29.0%
Revenue growth, 5 yr
34.3% a year
EPS growth, 1 yr
29.0%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
347M -363M FY20 Fiscal year 2020 Revenue $346.80M Net income $363.00M Margin -104.7% 345M -521M FY21 Fiscal year 2021 Revenue $345.40M Net income $521.10M Margin -150.9% · growth -0.4% 311M -298M FY22 Fiscal year 2022 Revenue $310.80M Net income $297.70M Margin -95.8% · growth -10.0% 455M -147M FY23 Fiscal year 2023 Revenue $455.00M Net income $147.40M Margin -32.4% · growth +46.4% 1.2B 31M FY24 Fiscal year 2024 Revenue $1.18B Net income $30.90M Margin 2.6% · growth +158.6% 1.5B 40M FY25 Fiscal year 2025 Revenue $1.52B Net income $40.30M Margin 2.7% · growth +29.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
15 May 2026 Allison Jonathan
Chief Administrative Officer
Sold on a plan $89.87K 2.3%
12 May 2026 Allison Jonathan
Chief Administrative Officer
Sold on a plan $95.09K 2.4%
7 Apr 2026 Allison Jonathan
Chief Administrative Officer
Sold on a plan $75.66K 2.3%
2 Apr 2026 Allison Jonathan
Chief Administrative Officer
Sold on a plan $174.06K 5.3%
20 Mar 2026 Allison Jonathan
Chief Administrative Officer
Sold on a plan $178.67K 4.6%
17 Mar 2026 Allison Jonathan
Chief Administrative Officer
Sold on a plan $179.55K 4.4%