Stocks · Technology · Industrial Instruments For Measurement, Display, and Control

Roper Technologies

ROP Clue Score60
United States Fiscal year ends December CIK 0000882835
$364.09 -0.04% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
364.09 on 9 Oct 2026
515 415 316 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $512.73 14 Oct 2025 $513.82 15 Oct 2025 $499.73 16 Oct 2025 $500.08 17 Oct 2025 $504.52 20 Oct 2025 $505.89 21 Oct 2025 $514.52 22 Oct 2025 $508.95 23 Oct 2025 $479.96 24 Oct 2025 $478.80 27 Oct 2025 $463.73 28 Oct 2025 $456.16 29 Oct 2025 $446.28 30 Oct 2025 $443.40 31 Oct 2025 $446.15 3 Nov 2025 $448.54 4 Nov 2025 $449.31 5 Nov 2025 $445.83 6 Nov 2025 $444.48 7 Nov 2025 $447.05 10 Nov 2025 $449.82 11 Nov 2025 $443.27 12 Nov 2025 $455.20 13 Nov 2025 $447.75 14 Nov 2025 $449.50 17 Nov 2025 $443.88 18 Nov 2025 $444.41 19 Nov 2025 $444.78 20 Nov 2025 $440.86 21 Nov 2025 $443.75 24 Nov 2025 $439.64 25 Nov 2025 $446.41 26 Nov 2025 $446.08 28 Nov 2025 $446.22 1 Dec 2025 $443.58 2 Dec 2025 $444.15 3 Dec 2025 $445.89 4 Dec 2025 $444.78 5 Dec 2025 $447.56 8 Dec 2025 $446.71 9 Dec 2025 $440.64 10 Dec 2025 $442.28 11 Dec 2025 $445.84 12 Dec 2025 $445.86 15 Dec 2025 $443.60 16 Dec 2025 $443.78 17 Dec 2025 $452.24 18 Dec 2025 $450.51 19 Dec 2025 $444.99 22 Dec 2025 $449.25 23 Dec 2025 $449.34 24 Dec 2025 $451.18 26 Dec 2025 $450.83 29 Dec 2025 $450.84 30 Dec 2025 $450.08 31 Dec 2025 $445.13 2 Jan 2026 $434.54 5 Jan 2026 $431.66 6 Jan 2026 $436.54 7 Jan 2026 $437.60 8 Jan 2026 $434.47 9 Jan 2026 $434.81 12 Jan 2026 $432.39 13 Jan 2026 $426.36 14 Jan 2026 $424.20 15 Jan 2026 $414.25 16 Jan 2026 $416.14 20 Jan 2026 $403.76 21 Jan 2026 $404.66 22 Jan 2026 $407.48 23 Jan 2026 $407.61 26 Jan 2026 $408.67 27 Jan 2026 $369.27 28 Jan 2026 $360.37 29 Jan 2026 $365.00 30 Jan 2026 $371.23 2 Feb 2026 $372.61 3 Feb 2026 $348.82 4 Feb 2026 $359.71 5 Feb 2026 $351.00 6 Feb 2026 $362.42 9 Feb 2026 $351.71 10 Feb 2026 $348.84 11 Feb 2026 $333.80 12 Feb 2026 $319.82 13 Feb 2026 $321.41 17 Feb 2026 $315.53 18 Feb 2026 $327.60 19 Feb 2026 $332.00 20 Feb 2026 $335.79 23 Feb 2026 $335.70 24 Feb 2026 $337.70 25 Feb 2026 $344.24 26 Feb 2026 $352.15 27 Feb 2026 $349.73 2 Mar 2026 $353.93 3 Mar 2026 $356.00 4 Mar 2026 $361.27 5 Mar 2026 $366.02 6 Mar 2026 $367.50 9 Mar 2026 $363.06 10 Mar 2026 $353.87 11 Mar 2026 $352.25 12 Mar 2026 $346.78 13 Mar 2026 $351.00 16 Mar 2026 $352.20 17 Mar 2026 $352.89 18 Mar 2026 $350.79 19 Mar 2026 $353.26 20 Mar 2026 $353.68 23 Mar 2026 $353.48 24 Mar 2026 $345.93 25 Mar 2026 $346.72 26 Mar 2026 $351.07 27 Mar 2026 $344.42 30 Mar 2026 $351.96 31 Mar 2026 $353.86 1 Apr 2026 $355.87 2 Apr 2026 $357.88 6 Apr 2026 $360.19 7 Apr 2026 $358.83 8 Apr 2026 $355.85 9 Apr 2026 $349.88 10 Apr 2026 $343.15 13 Apr 2026 $356.35 14 Apr 2026 $354.00 15 Apr 2026 $358.09 16 Apr 2026 $361.88 17 Apr 2026 $362.44 20 Apr 2026 $359.87 21 Apr 2026 $362.93 22 Apr 2026 $364.73 23 Apr 2026 $363.76 24 Apr 2026 $353.40 27 Apr 2026 $352.45 28 Apr 2026 $354.12 29 Apr 2026 $355.97 30 Apr 2026 $354.81 1 May 2026 $358.22 4 May 2026 $355.23 5 May 2026 $356.56 6 May 2026 $350.26 7 May 2026 $352.44 8 May 2026 $343.32 11 May 2026 $328.80 12 May 2026 $323.94 13 May 2026 $316.25 14 May 2026 $317.95 15 May 2026 $320.90 18 May 2026 $331.01 19 May 2026 $328.91 20 May 2026 $323.12 21 May 2026 $324.08 22 May 2026 $326.94 26 May 2026 $320.30 27 May 2026 $316.62 28 May 2026 $319.75 29 May 2026 $325.53 1 Jun 2026 $344.25 2 Jun 2026 $336.50 3 Jun 2026 $331.70 4 Jun 2026 $331.80 5 Jun 2026 $332.18 8 Jun 2026 $333.75 9 Jun 2026 $335.37 10 Jun 2026 $334.10 11 Jun 2026 $332.71 12 Jun 2026 $334.97 15 Jun 2026 $332.45 16 Jun 2026 $337.33 17 Jun 2026 $329.97 18 Jun 2026 $330.26 22 Jun 2026 $325.09 23 Jun 2026 $329.54 24 Jun 2026 $331.60 25 Jun 2026 $332.42 26 Jun 2026 $338.31 29 Jun 2026 $334.80 30 Jun 2026 $338.39 1 Jul 2026 $354.68 2 Jul 2026 $364.20 6 Jul 2026 $364.25 7 Jul 2026 $363.76 8 Jul 2026 $354.89 9 Jul 2026 $355.94 10 Jul 2026 $355.90 13 Jul 2026 $360.59 14 Jul 2026 $346.65 15 Jul 2026 $348.51 16 Jul 2026 $364.21 17 Jul 2026 $363.14 20 Jul 2026 $362.84 21 Jul 2026 $350.69 22 Jul 2026 $336.71 23 Jul 2026 $355.12 24 Jul 2026 $367.34 27 Jul 2026 $375.02 28 Jul 2026 $390.92 29 Jul 2026 $408.07 30 Jul 2026 $389.25 31 Jul 2026 $391.97 3 Aug 2026 $392.57 4 Aug 2026 $392.76 5 Aug 2026 $394.53 6 Aug 2026 $397.08 7 Aug 2026 $402.25 10 Aug 2026 $403.89 11 Aug 2026 $399.50 12 Aug 2026 $395.23 13 Aug 2026 $397.50 14 Aug 2026 $399.34 17 Aug 2026 $389.71 18 Aug 2026 $394.17 19 Aug 2026 $407.32 20 Aug 2026 $410.45 21 Aug 2026 $411.79 24 Aug 2026 $415.51 25 Aug 2026 $413.37 26 Aug 2026 $413.28 27 Aug 2026 $422.69 28 Aug 2026 $426.20 31 Aug 2026 $424.64 1 Sep 2026 $418.31 2 Sep 2026 $415.79 3 Sep 2026 $422.35 4 Sep 2026 $407.28 8 Sep 2026 $395.65 9 Sep 2026 $390.35 10 Sep 2026 $388.58 11 Sep 2026 $388.52 14 Sep 2026 $394.61 15 Sep 2026 $383.94 16 Sep 2026 $375.82 17 Sep 2026 $374.76 18 Sep 2026 $372.74 21 Sep 2026 $365.40 22 Sep 2026 $363.85 23 Sep 2026 $366.36 24 Sep 2026 $364.02 25 Sep 2026 $358.56 28 Sep 2026 $354.00 29 Sep 2026 $349.45 30 Sep 2026 $349.41 1 Oct 2026 $362.59 2 Oct 2026 $354.32 5 Oct 2026 $363.38 6 Oct 2026 $362.28 7 Oct 2026 $358.57 8 Oct 2026 $364.23 9 Oct 2026 $364.09 HUNN LAURENCE NEIL President and CEO Sold on a plan $13.31M 11 Nov 2025 · at $443.57 · 25.6% of stake BRINKLEY AMY WOODS Director Bought $540.86K 12 Nov 2025 · at $450.71 · 7.1% of stake HUNN LAURENCE NEIL President and CEO Bought $4.52M 12 Nov 2025 · at $452.23 · 11.5% of stake Conley Jason EVP, Chief Financial Officer Sold at will $2.67M 1 Dec 2025 · at $445.57 · 16.0% of stake Joyce Thomas Patrick JR Director Bought $501.84K 6 Feb 2026 · at $358.46 WALLMAN RICHARD F Director Sold at will $2.32M 24 Jul 2026 · at $361.00 · 46.4% of stake Stipancich John K EVP, Chief Legal Officer & Sec Sold at will $758.10K 27 Jul 2026 · at $379.05 · 5.3% of stake
3 buys3 sales at will1 planned sale

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$7.90B
Net income
$1.54B
Free cash flow
$2.54B
Gross margin
69.2%
Operating margin
28.3%
Net margin
19.4%
Return on equity
7.7%
Return on capital
6.1%
Debt to equity
0.47
Revenue growth, 1 yr
12.3%
Revenue growth, 5 yr
14.5% a year
EPS growth, 1 yr
-1.1%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
4B 950M FY20 Fiscal year 2020 Revenue $4.02B Net income $949.70M Margin 23.6% 4.8B 1.2B FY21 Fiscal year 2021 Revenue $4.83B Net income $1.15B Margin 23.8% · growth +20.2% 5.4B 4.5B FY22 Fiscal year 2022 Revenue $5.37B Net income $4.54B Margin 84.6% · growth +11.1% 6.2B 1.4B FY23 Fiscal year 2023 Revenue $6.18B Net income $1.38B Margin 22.4% · growth +15.0% 7B 1.5B FY24 Fiscal year 2024 Revenue $7.04B Net income $1.55B Margin 22.0% · growth +13.9% 7.9B 1.5B FY25 Fiscal year 2025 Revenue $7.90B Net income $1.54B Margin 19.4% · growth +12.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
27 Jul 2026 Stipancich John K
EVP, Chief Legal Officer & Sec
Sold at will $758.10K 5.3%
24 Jul 2026 WALLMAN RICHARD F
Director
Sold at will $2.32M 46.4%
6 Feb 2026 Joyce Thomas Patrick JR
Director
Bought $501.84K opened
1 Dec 2025 Conley Jason
EVP, Chief Financial Officer
Sold at will $2.67M 16.0%
12 Nov 2025 HUNN LAURENCE NEIL
President and CEO
Bought $4.52M 11.5%
12 Nov 2025 BRINKLEY AMY WOODS
Director
Bought $540.86K 7.1%