Stocks · Consumer discretionary · Retail-Family Clothing Stores

Ross Stores

ROST Clue Score64
United States Fiscal year ends February CIK 0000745732
222.41
-1.24%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
222.41 on 9 Oct 2026
255 205 155 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $154.77 14 Oct 2025 $155.26 15 Oct 2025 $156.99 16 Oct 2025 $155.21 17 Oct 2025 $156.31 20 Oct 2025 $157.45 21 Oct 2025 $156.41 22 Oct 2025 $156.05 23 Oct 2025 $156.66 24 Oct 2025 $156.75 27 Oct 2025 $160.73 28 Oct 2025 $160.70 29 Oct 2025 $158.34 30 Oct 2025 $158.07 31 Oct 2025 $158.92 3 Nov 2025 $161.20 4 Nov 2025 $162.23 5 Nov 2025 $162.23 6 Nov 2025 $160.23 7 Nov 2025 $161.08 10 Nov 2025 $161.92 11 Nov 2025 $162.73 12 Nov 2025 $162.85 13 Nov 2025 $161.83 14 Nov 2025 $160.58 17 Nov 2025 $159.41 18 Nov 2025 $159.90 19 Nov 2025 $160.45 20 Nov 2025 $160.50 21 Nov 2025 $174.00 24 Nov 2025 $174.13 25 Nov 2025 $176.50 26 Nov 2025 $177.69 28 Nov 2025 $176.36 1 Dec 2025 $177.50 2 Dec 2025 $177.57 3 Dec 2025 $178.00 4 Dec 2025 $177.09 5 Dec 2025 $177.87 8 Dec 2025 $178.19 9 Dec 2025 $177.02 10 Dec 2025 $181.82 11 Dec 2025 $183.13 12 Dec 2025 $182.09 15 Dec 2025 $184.28 16 Dec 2025 $182.40 17 Dec 2025 $182.74 18 Dec 2025 $182.57 19 Dec 2025 $182.41 22 Dec 2025 $180.68 23 Dec 2025 $180.61 24 Dec 2025 $181.68 26 Dec 2025 $181.14 29 Dec 2025 $180.72 30 Dec 2025 $181.45 31 Dec 2025 $180.14 2 Jan 2026 $182.74 5 Jan 2026 $186.68 6 Jan 2026 $187.53 7 Jan 2026 $186.99 8 Jan 2026 $189.27 9 Jan 2026 $191.44 12 Jan 2026 $192.26 13 Jan 2026 $193.23 14 Jan 2026 $191.83 15 Jan 2026 $193.79 16 Jan 2026 $192.36 20 Jan 2026 $189.69 21 Jan 2026 $192.32 22 Jan 2026 $187.01 23 Jan 2026 $188.55 26 Jan 2026 $187.57 27 Jan 2026 $186.00 28 Jan 2026 $186.04 29 Jan 2026 $186.50 30 Jan 2026 $188.65 2 Feb 2026 $190.11 3 Feb 2026 $191.12 4 Feb 2026 $189.27 5 Feb 2026 $189.23 6 Feb 2026 $190.74 9 Feb 2026 $194.50 10 Feb 2026 $192.33 11 Feb 2026 $192.54 12 Feb 2026 $194.85 13 Feb 2026 $196.54 17 Feb 2026 $198.21 18 Feb 2026 $200.38 19 Feb 2026 $200.38 20 Feb 2026 $201.45 23 Feb 2026 $201.89 24 Feb 2026 $200.55 25 Feb 2026 $201.53 26 Feb 2026 $203.50 27 Feb 2026 $205.64 2 Mar 2026 $202.30 3 Mar 2026 $197.64 4 Mar 2026 $213.52 5 Mar 2026 $214.83 6 Mar 2026 $211.75 9 Mar 2026 $212.15 10 Mar 2026 $212.93 11 Mar 2026 $212.87 12 Mar 2026 $209.84 13 Mar 2026 $206.28 16 Mar 2026 $207.96 17 Mar 2026 $209.19 18 Mar 2026 $207.22 19 Mar 2026 $210.66 20 Mar 2026 $211.19 23 Mar 2026 $213.09 24 Mar 2026 $215.80 25 Mar 2026 $216.03 26 Mar 2026 $214.30 27 Mar 2026 $211.69 30 Mar 2026 $208.79 31 Mar 2026 $216.63 1 Apr 2026 $219.95 2 Apr 2026 $219.98 6 Apr 2026 $221.21 7 Apr 2026 $216.34 8 Apr 2026 $224.47 9 Apr 2026 $224.91 10 Apr 2026 $221.16 13 Apr 2026 $220.95 14 Apr 2026 $223.29 15 Apr 2026 $224.15 16 Apr 2026 $221.97 17 Apr 2026 $227.82 20 Apr 2026 $228.25 21 Apr 2026 $225.59 22 Apr 2026 $226.34 23 Apr 2026 $226.92 24 Apr 2026 $226.37 27 Apr 2026 $226.17 28 Apr 2026 $225.52 29 Apr 2026 $225.08 30 Apr 2026 $227.79 1 May 2026 $228.84 4 May 2026 $226.02 5 May 2026 $227.42 6 May 2026 $228.91 7 May 2026 $224.48 8 May 2026 $225.81 11 May 2026 $214.55 12 May 2026 $217.67 13 May 2026 $211.76 14 May 2026 $213.27 15 May 2026 $212.75 18 May 2026 $211.08 19 May 2026 $212.68 20 May 2026 $217.79 21 May 2026 $217.19 22 May 2026 $234.81 26 May 2026 $234.68 27 May 2026 $233.47 28 May 2026 $227.20 29 May 2026 $231.73 1 Jun 2026 $224.07 2 Jun 2026 $223.82 3 Jun 2026 $232.62 4 Jun 2026 $233.06 5 Jun 2026 $230.37 8 Jun 2026 $227.42 9 Jun 2026 $229.45 10 Jun 2026 $231.92 11 Jun 2026 $239.11 12 Jun 2026 $240.13 15 Jun 2026 $236.77 16 Jun 2026 $234.49 17 Jun 2026 $233.25 18 Jun 2026 $232.80 22 Jun 2026 $236.97 23 Jun 2026 $229.05 24 Jun 2026 $228.59 25 Jun 2026 $215.13 26 Jun 2026 $213.26 29 Jun 2026 $208.83 30 Jun 2026 $212.85 1 Jul 2026 $211.90 2 Jul 2026 $213.43 6 Jul 2026 $211.36 7 Jul 2026 $214.67 8 Jul 2026 $217.72 9 Jul 2026 $220.60 10 Jul 2026 $222.88 13 Jul 2026 $219.46 14 Jul 2026 $220.93 15 Jul 2026 $225.81 16 Jul 2026 $232.72 17 Jul 2026 $233.46 20 Jul 2026 $235.78 21 Jul 2026 $235.81 22 Jul 2026 $238.21 23 Jul 2026 $232.39 24 Jul 2026 $238.89 27 Jul 2026 $243.35 28 Jul 2026 $251.03 29 Jul 2026 $251.96 30 Jul 2026 $252.57 31 Jul 2026 $251.07 3 Aug 2026 $252.91 4 Aug 2026 $251.06 5 Aug 2026 $253.22 6 Aug 2026 $254.31 7 Aug 2026 $255.23 10 Aug 2026 $254.83 11 Aug 2026 $251.81 12 Aug 2026 $248.25 13 Aug 2026 $244.96 14 Aug 2026 $245.36 17 Aug 2026 $235.28 18 Aug 2026 $236.38 19 Aug 2026 $234.69 20 Aug 2026 $228.99 21 Aug 2026 $239.04 24 Aug 2026 $241.52 25 Aug 2026 $241.19 26 Aug 2026 $236.27 27 Aug 2026 $229.87 28 Aug 2026 $228.55 31 Aug 2026 $228.54 1 Sep 2026 $229.24 2 Sep 2026 $230.85 3 Sep 2026 $231.67 4 Sep 2026 $230.69 8 Sep 2026 $229.31 9 Sep 2026 $225.27 10 Sep 2026 $225.48 11 Sep 2026 $230.74 14 Sep 2026 $230.04 15 Sep 2026 $226.26 16 Sep 2026 $224.80 17 Sep 2026 $229.48 18 Sep 2026 $226.61 21 Sep 2026 $231.25 22 Sep 2026 $232.51 23 Sep 2026 $233.98 24 Sep 2026 $235.40 25 Sep 2026 $236.12 28 Sep 2026 $237.09 29 Sep 2026 $234.40 30 Sep 2026 $233.40 1 Oct 2026 $234.10 2 Oct 2026 $228.54 5 Oct 2026 $226.37 6 Oct 2026 $224.21 7 Oct 2026 $225.53 8 Oct 2026 $225.20 9 Oct 2026 $222.41 Mueller Patricia H Director Sold at will $400.90K 10 Mar 2026 · at $213.13 · 46.6% of stake Sykes Karen PRESIDENT, CMO DD'S DISCOUNTS Sold at will $546.75K 10 Mar 2026 · at $213.91 · 2.4% of stake Brinkley Stephen C PRESIDENT, OPERATIONS Sold at will $884.43K 24 Mar 2026 · at $212.91 · 6.0% of stake Hartshorn Michael J. GROUP PRESIDENT, COO Sold on a plan $1.30M 24 Mar 2026 · at $214.52 · 4.4% of stake Fleming Karen PRES, CMO ROSS DRESS FOR LESS Sold at will $1.49M 24 Mar 2026 · at $212.76 · 7.1% of stake Sykes Karen PRESIDENT, CMO DD'S DISCOUNTS Sold at will $1.17M 25 Mar 2026 · at $213.40 · 5.0% of stake Hartshorn Michael J. GROUP PRESIDENT, COO Sold on a plan $3.40M 25 Mar 2026 · at $214.91 · 12.0% of stake Sheehan William W II EVP, CHIEF FINANCIAL OFFICER Sold at will $1.06M 26 Mar 2026 · at $216.95 · 13.5% of stake Brinkley Stephen C PRESIDENT, OPERATIONS Sold at will $1.48M 14 Sep 2026 · at $229.66 · 11.1% of stake Conroy James Grant CHIEF EXECUTIVE OFFICER Sold at will $11.29M 14 Sep 2026 · at $229.48 · 26.8% of stake
0 buys8 sales at will2 planned sales

Key numbers

Fiscal year 2026, ended 31 Jan 2026, as filed
Revenue
$22.75B
Net income
$2.15B
Free cash flow
$2.21B
Operating margin
11.9%
Net margin
9.4%
Return on equity
34.7%
Return on capital
26.5%
Debt to equity
0.25
Revenue growth, 1 yr
7.7%
Revenue growth, 5 yr
12.7% a year
EPS growth, 1 yr
4.6%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
12.5B 85M FY21 Fiscal year 2021 Revenue $12.53B Net income $85.38M Margin 0.7% 18.9B 1.7B FY22 Fiscal year 2022 Revenue $18.92B Net income $1.72B Margin 9.1% · growth +50.9% 18.7B 1.5B FY23 Fiscal year 2023 Revenue $18.70B Net income $1.51B Margin 8.1% · growth -1.2% 20.4B 1.9B FY24 Fiscal year 2024 Revenue $20.38B Net income $1.87B Margin 9.2% · growth +9.0% 21.1B 2.1B FY25 Fiscal year 2025 Revenue $21.13B Net income $2.09B Margin 9.9% · growth +3.7% 22.8B 2.1B FY26 Fiscal year 2026 Revenue $22.75B Net income $2.15B Margin 9.4% · growth +7.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
14 Sep 2026 Conroy James Grant
CHIEF EXECUTIVE OFFICER
Sold at will $11.29M 26.8%
14 Sep 2026 Brinkley Stephen C
PRESIDENT, OPERATIONS
Sold at will $1.48M 11.1%
26 Mar 2026 Sheehan William W II
EVP, CHIEF FINANCIAL OFFICER
Sold at will $1.06M 13.5%
25 Mar 2026 Hartshorn Michael J.
GROUP PRESIDENT, COO
Sold on a plan $3.40M 12.0%
25 Mar 2026 Sykes Karen
PRESIDENT, CMO DD'S DISCOUNTS
Sold at will $1.17M 5.0%
24 Mar 2026 Fleming Karen
PRES, CMO ROSS DRESS FOR LESS
Sold at will $1.49M 7.1%