Stocks · Industrials · Services-Business Services, NEC

Repay Holdings Corp

RPAY Clue Score44
United States Fiscal year ends December CIK 0001720592
3.87
+0.00%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
3.87 on 9 Oct 2026
5 4 2 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $4.73 14 Oct 2025 $4.63 15 Oct 2025 $4.80 16 Oct 2025 $4.57 17 Oct 2025 $4.63 20 Oct 2025 $4.51 21 Oct 2025 $4.45 22 Oct 2025 $4.38 23 Oct 2025 $4.48 24 Oct 2025 $5.09 27 Oct 2025 $5.05 28 Oct 2025 $5.20 29 Oct 2025 $4.85 30 Oct 2025 $4.44 31 Oct 2025 $4.29 3 Nov 2025 $4.34 4 Nov 2025 $4.13 5 Nov 2025 $4.23 6 Nov 2025 $3.88 7 Nov 2025 $3.80 10 Nov 2025 $3.74 11 Nov 2025 $3.79 12 Nov 2025 $3.61 13 Nov 2025 $3.50 14 Nov 2025 $3.57 17 Nov 2025 $3.36 18 Nov 2025 $3.33 19 Nov 2025 $3.07 20 Nov 2025 $3.00 21 Nov 2025 $3.16 24 Nov 2025 $3.15 25 Nov 2025 $3.30 26 Nov 2025 $3.31 28 Nov 2025 $3.32 1 Dec 2025 $3.35 2 Dec 2025 $3.41 3 Dec 2025 $3.50 4 Dec 2025 $3.48 5 Dec 2025 $3.50 8 Dec 2025 $3.41 9 Dec 2025 $3.51 10 Dec 2025 $3.42 11 Dec 2025 $3.47 12 Dec 2025 $3.45 15 Dec 2025 $3.40 16 Dec 2025 $3.69 17 Dec 2025 $3.83 18 Dec 2025 $3.91 19 Dec 2025 $3.79 22 Dec 2025 $3.78 23 Dec 2025 $3.65 24 Dec 2025 $3.71 26 Dec 2025 $3.71 29 Dec 2025 $3.68 30 Dec 2025 $3.57 31 Dec 2025 $3.65 2 Jan 2026 $3.62 5 Jan 2026 $3.66 6 Jan 2026 $3.64 7 Jan 2026 $3.77 8 Jan 2026 $3.80 9 Jan 2026 $3.80 12 Jan 2026 $3.82 13 Jan 2026 $3.53 14 Jan 2026 $3.57 15 Jan 2026 $3.60 16 Jan 2026 $3.54 20 Jan 2026 $3.40 21 Jan 2026 $3.51 22 Jan 2026 $3.64 23 Jan 2026 $3.58 26 Jan 2026 $3.47 27 Jan 2026 $3.49 28 Jan 2026 $3.52 29 Jan 2026 $3.54 30 Jan 2026 $3.49 2 Feb 2026 $3.49 3 Feb 2026 $3.37 4 Feb 2026 $3.44 5 Feb 2026 $3.36 6 Feb 2026 $3.38 9 Feb 2026 $3.25 10 Feb 2026 $3.36 11 Feb 2026 $3.28 12 Feb 2026 $3.04 13 Feb 2026 $3.03 17 Feb 2026 $3.05 18 Feb 2026 $3.16 19 Feb 2026 $3.14 20 Feb 2026 $3.27 23 Feb 2026 $3.06 24 Feb 2026 $2.90 25 Feb 2026 $2.99 26 Feb 2026 $2.95 27 Feb 2026 $2.78 2 Mar 2026 $2.90 3 Mar 2026 $3.00 4 Mar 2026 $3.11 5 Mar 2026 $3.03 6 Mar 2026 $2.94 9 Mar 2026 $2.81 10 Mar 2026 $3.04 11 Mar 2026 $2.84 12 Mar 2026 $2.71 13 Mar 2026 $2.67 16 Mar 2026 $2.66 17 Mar 2026 $2.90 18 Mar 2026 $2.78 19 Mar 2026 $2.65 20 Mar 2026 $2.59 23 Mar 2026 $2.78 24 Mar 2026 $2.77 25 Mar 2026 $3.08 26 Mar 2026 $3.04 27 Mar 2026 $3.06 30 Mar 2026 $3.12 31 Mar 2026 $2.60 1 Apr 2026 $2.57 2 Apr 2026 $2.58 6 Apr 2026 $2.45 7 Apr 2026 $2.40 8 Apr 2026 $2.72 9 Apr 2026 $2.86 10 Apr 2026 $3.01 13 Apr 2026 $3.11 14 Apr 2026 $3.07 15 Apr 2026 $3.15 16 Apr 2026 $3.18 17 Apr 2026 $4.11 20 Apr 2026 $4.05 21 Apr 2026 $3.81 22 Apr 2026 $3.96 23 Apr 2026 $4.02 24 Apr 2026 $3.66 27 Apr 2026 $4.04 28 Apr 2026 $4.06 29 Apr 2026 $3.77 30 Apr 2026 $3.79 1 May 2026 $3.86 4 May 2026 $4.00 5 May 2026 $3.57 6 May 2026 $3.45 7 May 2026 $3.49 8 May 2026 $3.54 11 May 2026 $3.35 12 May 2026 $3.36 13 May 2026 $3.31 14 May 2026 $3.37 15 May 2026 $3.47 18 May 2026 $3.51 19 May 2026 $3.43 20 May 2026 $3.31 21 May 2026 $3.35 22 May 2026 $3.49 26 May 2026 $3.75 27 May 2026 $3.75 28 May 2026 $3.78 29 May 2026 $3.88 1 Jun 2026 $4.03 2 Jun 2026 $3.93 3 Jun 2026 $3.65 4 Jun 2026 $3.72 5 Jun 2026 $3.47 8 Jun 2026 $3.45 9 Jun 2026 $3.43 10 Jun 2026 $3.38 11 Jun 2026 $3.42 12 Jun 2026 $3.37 15 Jun 2026 $3.37 16 Jun 2026 $3.28 17 Jun 2026 $3.32 18 Jun 2026 $3.39 22 Jun 2026 $3.18 23 Jun 2026 $3.16 24 Jun 2026 $3.26 25 Jun 2026 $3.18 26 Jun 2026 $3.58 29 Jun 2026 $4.26 30 Jun 2026 $4.20 1 Jul 2026 $4.20 2 Jul 2026 $4.24 6 Jul 2026 $4.18 7 Jul 2026 $4.04 8 Jul 2026 $3.91 9 Jul 2026 $4.06 10 Jul 2026 $4.08 13 Jul 2026 $3.88 14 Jul 2026 $3.92 15 Jul 2026 $4.09 16 Jul 2026 $4.06 17 Jul 2026 $3.88 20 Jul 2026 $3.80 21 Jul 2026 $3.74 22 Jul 2026 $3.66 23 Jul 2026 $3.60 24 Jul 2026 $3.80 27 Jul 2026 $4.04 28 Jul 2026 $4.16 29 Jul 2026 $4.04 30 Jul 2026 $3.96 31 Jul 2026 $4.00 3 Aug 2026 $4.14 4 Aug 2026 $4.14 5 Aug 2026 $4.00 6 Aug 2026 $3.99 7 Aug 2026 $3.95 10 Aug 2026 $3.83 11 Aug 2026 $3.70 12 Aug 2026 $3.76 13 Aug 2026 $3.83 14 Aug 2026 $3.66 17 Aug 2026 $3.51 18 Aug 2026 $3.67 19 Aug 2026 $3.69 20 Aug 2026 $3.86 21 Aug 2026 $4.01 24 Aug 2026 $3.84 25 Aug 2026 $3.84 26 Aug 2026 $3.76 27 Aug 2026 $3.78 28 Aug 2026 $3.74 31 Aug 2026 $3.59 1 Sep 2026 $3.51 2 Sep 2026 $3.83 3 Sep 2026 $3.88 4 Sep 2026 $3.88 8 Sep 2026 $3.68 9 Sep 2026 $3.55 10 Sep 2026 $3.56 11 Sep 2026 $3.56 14 Sep 2026 $3.70 15 Sep 2026 $3.78 16 Sep 2026 $3.80 17 Sep 2026 $3.95 18 Sep 2026 $3.98 21 Sep 2026 $3.93 22 Sep 2026 $3.89 23 Sep 2026 $3.80 24 Sep 2026 $3.93 25 Sep 2026 $3.79 28 Sep 2026 $3.75 29 Sep 2026 $3.72 30 Sep 2026 $3.62 1 Oct 2026 $3.73 2 Oct 2026 $3.82 5 Oct 2026 $3.90 6 Oct 2026 $3.83 7 Oct 2026 $3.81 8 Oct 2026 $3.87 9 Oct 2026 $3.87 THORNBURGH RICHARD E Director Sold at will $15.75K 17 Nov 2025 · at $3.50 · 3.3% of stake Forager Fund, L.P. 10% owner Sold at will $510.35K 25 Mar 2026 · at $2.92 · 2.0% of stake Forager Fund, L.P. 10% owner Sold at will $873.09K 26 Mar 2026 · at $3.04 · 3.1% of stake Forager Fund, L.P. 10% owner Sold at will $551.62K 27 Mar 2026 · at $3.05 · 1.9% of stake Forager Fund, L.P. 10% owner Sold at will $1.24M 1 Apr 2026 · at $2.54 · 4.8% of stake Forager Fund, L.P. 10% owner Sold at will $1.17M 2 Apr 2026 · at $2.53 · 4.3% of stake Forager Fund, L.P. 10% owner Sold at will $847.00K 7 Apr 2026 · at $2.42 · 3.2% of stake Forager Fund, L.P. 10% owner Sold at will $1.25M 8 Apr 2026 · at $2.57 · 4.2% of stake Forager Fund, L.P. 10% owner Sold at will $211.70K 9 Apr 2026 · at $2.68 · 0.7% of stake Dempsey Tyler B General Counsel Sold on a plan $97.75K 17 Sep 2026 · at $3.91 · 5.1% of stake Dempsey Tyler B General Counsel Sold on a plan $44.45K 21 Sep 2026 · at $4.00 · 2.4% of stake
0 buys9 sales at will2 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$309.26M
Net income
$256.72M
Free cash flow
$90.83M
Gross margin
75.0%
Operating margin
-82.4%
Net margin
-83.0%
Return on equity
-53.0%
Return on capital
-22.1%
Debt to equity
0.88
Revenue growth, 1 yr
-1.2%
Revenue growth, 5 yr
14.8% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
155M -106M FY20 Fiscal year 2020 Revenue $155.04M Net income $105.60M Margin -68.1% 219M -50M FY21 Fiscal year 2021 Revenue $219.26M Net income $50.08M Margin -22.8% · growth +41.4% 279M 13M FY22 Fiscal year 2022 Revenue $279.23M Net income $12.84M Margin 4.6% · growth +27.4% 297M -110M FY23 Fiscal year 2023 Revenue $296.63M Net income $110.49M Margin -37.2% · growth +6.2% 313M -10M FY24 Fiscal year 2024 Revenue $313.04M Net income $10.16M Margin -3.2% · growth +5.5% 309M -257M FY25 Fiscal year 2025 Revenue $309.26M Net income $256.72M Margin -83.0% · growth -1.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
21 Sep 2026 Dempsey Tyler B
General Counsel
Sold on a plan $44.45K 2.4%
17 Sep 2026 Dempsey Tyler B
General Counsel
Sold on a plan $97.75K 5.1%
9 Apr 2026 Forager Fund, L.P.
10% owner
Sold at will $211.70K 0.7%
8 Apr 2026 Forager Fund, L.P.
10% owner
Sold at will $1.25M 4.2%
7 Apr 2026 Forager Fund, L.P.
10% owner
Sold at will $847.00K 3.2%
2 Apr 2026 Forager Fund, L.P.
10% owner
Sold at will $1.17M 4.3%