Stocks · Technology · Services-Prepackaged Software

Republic Power Group Ltd

RPGL
Singapore Fiscal year ends June CIK 0001912884
$40.00 +0.00% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
40.00 on 9 Oct 2026
40 20 0 Oct 2025 Apr 2026 Oct 2026 14 Oct 2025 $4.98 15 Oct 2025 $4.10 16 Oct 2025 $1.81 17 Oct 2025 $1.58 20 Oct 2025 $1.51 21 Oct 2025 $1.24 22 Oct 2025 $1.07 23 Oct 2025 $1.30 24 Oct 2025 $1.10 27 Oct 2025 $1.32 28 Oct 2025 $1.48 29 Oct 2025 $1.31 30 Oct 2025 $1.35 31 Oct 2025 $1.47 3 Nov 2025 $1.31 4 Nov 2025 $1.40 5 Nov 2025 $1.56 6 Nov 2025 $1.95 7 Nov 2025 $2.01 10 Nov 2025 $2.41 11 Nov 2025 $2.32 12 Nov 2025 $2.64 13 Nov 2025 $1.49 14 Nov 2025 $0.85 17 Nov 2025 $0.53 18 Nov 2025 $0.48 19 Nov 2025 $0.46 20 Nov 2025 $0.47 21 Nov 2025 $0.49 24 Nov 2025 $0.46 25 Nov 2025 $0.46 26 Nov 2025 $0.43 28 Nov 2025 $0.41 1 Dec 2025 $0.43 2 Dec 2025 $0.42 3 Dec 2025 $0.49 4 Dec 2025 $0.54 5 Dec 2025 $0.54 8 Dec 2025 $0.56 9 Dec 2025 $0.51 10 Dec 2025 $0.53 11 Dec 2025 $0.56 12 Dec 2025 $0.52 15 Dec 2025 $0.45 16 Dec 2025 $0.42 17 Dec 2025 $0.42 18 Dec 2025 $0.40 19 Dec 2025 $0.27 22 Dec 2025 $0.31 23 Dec 2025 $0.28 24 Dec 2025 $0.27 26 Dec 2025 $0.26 29 Dec 2025 $0.68 30 Dec 2025 $0.58 31 Dec 2025 $0.56 2 Jan 2026 $0.67 5 Jan 2026 $0.61 6 Jan 2026 $0.49 7 Jan 2026 $0.52 8 Jan 2026 $0.57 9 Jan 2026 $0.55 12 Jan 2026 $0.49 13 Jan 2026 $0.44 14 Jan 2026 $0.39 15 Jan 2026 $0.40 16 Jan 2026 $0.40 20 Jan 2026 $0.41 21 Jan 2026 $0.41 22 Jan 2026 $0.40 23 Jan 2026 $0.38 26 Jan 2026 $0.34 27 Jan 2026 $0.33 28 Jan 2026 $0.32 29 Jan 2026 $0.88 30 Jan 2026 $0.53 2 Feb 2026 $0.84 3 Feb 2026 $0.69 4 Feb 2026 $0.63 5 Feb 2026 $0.48 6 Feb 2026 $0.46 9 Feb 2026 $0.50 10 Feb 2026 $0.48 11 Feb 2026 $0.39 12 Feb 2026 $0.41 13 Feb 2026 $0.39 17 Feb 2026 $0.38 18 Feb 2026 $0.36 19 Feb 2026 $0.31 20 Feb 2026 $0.28 23 Feb 2026 $0.27 24 Feb 2026 $6.42 25 Feb 2026 $5.50 26 Feb 2026 $4.09 27 Feb 2026 $1.99 2 Mar 2026 $1.78 3 Mar 2026 $1.97 4 Mar 2026 $1.61 5 Mar 2026 $1.54 6 Mar 2026 $1.31 9 Mar 2026 $1.16 10 Mar 2026 $1.11 11 Mar 2026 $1.15 12 Mar 2026 $0.95 13 Mar 2026 $0.80 16 Mar 2026 $0.82 17 Mar 2026 $0.74 18 Mar 2026 $0.60 19 Mar 2026 $0.53 20 Mar 2026 $0.69 23 Mar 2026 $0.61 24 Mar 2026 $0.55 25 Mar 2026 $0.56 26 Mar 2026 $0.52 27 Mar 2026 $0.49 30 Mar 2026 $0.44 31 Mar 2026 $0.51 1 Apr 2026 $0.56 2 Apr 2026 $0.51 6 Apr 2026 $0.54 7 Apr 2026 $0.57 8 Apr 2026 $0.66 9 Apr 2026 $0.60 10 Apr 2026 $0.57 13 Apr 2026 $0.54 14 Apr 2026 $0.53 15 Apr 2026 $0.38 16 Apr 2026 $0.51 17 Apr 2026 $0.47 20 Apr 2026 $0.45 21 Apr 2026 $0.72 22 Apr 2026 $0.94 23 Apr 2026 $0.88 24 Apr 2026 $0.71 27 Apr 2026 $0.69 28 Apr 2026 $1.00 29 Apr 2026 $1.43 30 Apr 2026 $1.94 1 May 2026 $1.69 4 May 2026 $1.52 5 May 2026 $1.72 6 May 2026 $1.33 7 May 2026 $2.30 8 May 2026 $0.83 11 May 2026 $0.46 12 May 2026 $0.45 13 May 2026 $0.38 14 May 2026 $0.34 15 May 2026 $0.32 18 May 2026 $0.31 19 May 2026 $0.24 20 May 2026 $0.26 21 May 2026 $0.27 22 May 2026 $0.29 26 May 2026 $0.25 27 May 2026 $0.25 28 May 2026 $9.70 29 May 2026 $9.91 1 Jun 2026 $10.22 2 Jun 2026 $11.26 3 Jun 2026 $3.03 4 Jun 2026 $2.93 5 Jun 2026 $2.33 8 Jun 2026 $2.22 9 Jun 2026 $2.16 10 Jun 2026 $2.34 11 Jun 2026 $2.45 12 Jun 2026 $2.32 15 Jun 2026 $2.38 16 Jun 2026 $2.54 17 Jun 2026 $2.35 18 Jun 2026 $2.28 22 Jun 2026 $2.16 23 Jun 2026 $2.06 24 Jun 2026 $2.08 25 Jun 2026 $2.02 26 Jun 2026 $1.95 29 Jun 2026 $1.97 30 Jun 2026 $1.97 1 Jul 2026 $1.99 2 Jul 2026 $1.85 6 Jul 2026 $1.86 7 Jul 2026 $1.84 8 Jul 2026 $1.78 9 Jul 2026 $2.37 10 Jul 2026 $2.13 13 Jul 2026 $2.04 14 Jul 2026 $1.94 15 Jul 2026 $1.81 16 Jul 2026 $1.67 17 Jul 2026 $1.75 20 Jul 2026 $1.77 21 Jul 2026 $1.68 22 Jul 2026 $1.71 23 Jul 2026 $1.78 24 Jul 2026 $1.93 27 Jul 2026 $1.69 28 Jul 2026 $1.90 29 Jul 2026 $1.94 30 Jul 2026 $1.98 31 Jul 2026 $1.87 3 Aug 2026 $1.86 4 Aug 2026 $1.82 5 Aug 2026 $1.85 6 Aug 2026 $1.92 7 Aug 2026 $1.95 10 Aug 2026 $1.95 11 Aug 2026 $1.97 12 Aug 2026 $1.94 13 Aug 2026 $1.82 14 Aug 2026 $1.94 17 Aug 2026 $2.20 18 Aug 2026 $2.19 19 Aug 2026 $2.41 20 Aug 2026 $2.46 21 Aug 2026 $2.30 24 Aug 2026 $1.68 25 Aug 2026 $1.99 26 Aug 2026 $2.32 27 Aug 2026 $2.01 28 Aug 2026 $1.66 31 Aug 2026 $1.57 1 Sep 2026 $1.52 2 Sep 2026 $1.45 3 Sep 2026 $1.47 4 Sep 2026 $1.33 8 Sep 2026 $1.49 9 Sep 2026 $1.49 10 Sep 2026 $1.45 11 Sep 2026 $1.49 14 Sep 2026 $1.46 15 Sep 2026 $1.44 16 Sep 2026 $1.40 17 Sep 2026 $1.48 18 Sep 2026 $1.43 21 Sep 2026 $1.45 22 Sep 2026 $1.43 23 Sep 2026 $1.00 24 Sep 2026 $0.92 25 Sep 2026 $13.00 28 Sep 2026 $12.27 29 Sep 2026 $12.98 30 Sep 2026 $16.39 1 Oct 2026 $26.20 2 Oct 2026 $37.19 5 Oct 2026 $34.89 6 Oct 2026 $34.78 7 Oct 2026 $36.34 8 Oct 2026 $40.00 9 Oct 2026 $40.00 CETERA WEALTH SERVICES, LLC 10% owner Sold at will $103.42K 24 Feb 2026 · at $7.43 · 1.1% of stake CETERA WEALTH SERVICES, LLC 10% owner Bought $9.35M 24 Feb 2026 · at $7.20 CETERA WEALTH SERVICES, LLC 10% owner Sold at will $55.58K 25 Feb 2026 · at $6.05 · 0.7% of stake CETERA WEALTH SERVICES, LLC 10% owner Sold at will $6.57K 26 Feb 2026 · at $5.01 · 0.1% of stake CETERA WEALTH SERVICES, LLC 10% owner Sold at will $212.49K 27 Feb 2026 · at $2.12 · 7.9% of stake CETERA WEALTH SERVICES, LLC 10% owner Sold at will $234.88K 2 Mar 2026 · at $2.02 · 9.9% of stake CETERA WEALTH SERVICES, LLC 10% owner Sold at will $134.59K 3 Mar 2026 · at $1.91 · 6.7% of stake CETERA WEALTH SERVICES, LLC 10% owner Sold at will $124.00K 4 Mar 2026 · at $1.66 · 7.6% of stake CETERA WEALTH SERVICES, LLC 10% owner Sold at will $53.13K 5 Mar 2026 · at $1.50 · 3.9% of stake CETERA WEALTH SERVICES, LLC 10% owner Sold at will $57.23K 6 Mar 2026 · at $1.30 · 5.0% of stake CETERA WEALTH SERVICES, LLC 10% owner Sold at will $75.44K 9 Mar 2026 · at $1.14 · 7.9% of stake CETERA WEALTH SERVICES, LLC 10% owner Sold at will $26.92K 10 Mar 2026 · at $1.11 · 3.2% of stake CETERA WEALTH SERVICES, LLC 10% owner Sold at will $33.55K 13 Mar 2026 · at $0.85 · 5.3% of stake CETERA WEALTH SERVICES, LLC 10% owner Sold at will $8.09K 16 Mar 2026 · at $0.83 · 1.4% of stake CETERA WEALTH SERVICES, LLC 10% owner Sold at will $9.77K 17 Mar 2026 · at $0.78 · 1.8% of stake CETERA WEALTH SERVICES, LLC 10% owner Sold at will $20.60K 18 Mar 2026 · at $0.65 · 4.7% of stake CETERA WEALTH SERVICES, LLC 10% owner Sold at will $354.10K 19 Mar 2026 · at $0.55 · 100% of stake
1 buy16 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
19 Mar 2026 CETERA WEALTH SERVICES, LLC
10% owner
Sold at will $354.10K 100%
18 Mar 2026 CETERA WEALTH SERVICES, LLC
10% owner
Sold at will $20.60K 4.7%
17 Mar 2026 CETERA WEALTH SERVICES, LLC
10% owner
Sold at will $9.77K 1.8%
16 Mar 2026 CETERA WEALTH SERVICES, LLC
10% owner
Sold at will $8.09K 1.4%
13 Mar 2026 CETERA WEALTH SERVICES, LLC
10% owner
Sold at will $33.55K 5.3%
10 Mar 2026 CETERA WEALTH SERVICES, LLC
10% owner
Sold at will $26.92K 3.2%