Stocks · Materials · Paints, Varnishes, Lacquers, Enamels & Allied Prods

RPM INTERNATIONAL INC/DE/

RPM Clue Score58
United States Fiscal year ends May CIK 0000110621
$97.73 -1.71% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
97.73 on 9 Oct 2026
120 107 93 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $111.57 14 Oct 2025 $114.06 15 Oct 2025 $113.58 16 Oct 2025 $112.74 17 Oct 2025 $112.19 20 Oct 2025 $112.03 21 Oct 2025 $113.23 22 Oct 2025 $111.77 23 Oct 2025 $112.32 24 Oct 2025 $111.50 27 Oct 2025 $111.60 28 Oct 2025 $111.59 29 Oct 2025 $108.37 30 Oct 2025 $108.71 31 Oct 2025 $109.28 3 Nov 2025 $108.30 4 Nov 2025 $108.10 5 Nov 2025 $107.57 6 Nov 2025 $105.88 7 Nov 2025 $107.45 10 Nov 2025 $108.05 11 Nov 2025 $107.46 12 Nov 2025 $107.47 13 Nov 2025 $108.14 14 Nov 2025 $106.74 17 Nov 2025 $103.97 18 Nov 2025 $102.59 19 Nov 2025 $102.46 20 Nov 2025 $102.54 21 Nov 2025 $105.14 24 Nov 2025 $104.21 25 Nov 2025 $107.21 26 Nov 2025 $106.95 28 Nov 2025 $107.25 1 Dec 2025 $106.90 2 Dec 2025 $105.36 3 Dec 2025 $105.92 4 Dec 2025 $105.00 5 Dec 2025 $105.30 8 Dec 2025 $102.63 9 Dec 2025 $102.48 10 Dec 2025 $104.50 11 Dec 2025 $107.15 12 Dec 2025 $107.22 15 Dec 2025 $106.68 16 Dec 2025 $106.91 17 Dec 2025 $108.12 18 Dec 2025 $107.05 19 Dec 2025 $105.13 22 Dec 2025 $105.27 23 Dec 2025 $105.40 24 Dec 2025 $105.79 26 Dec 2025 $106.17 29 Dec 2025 $105.59 30 Dec 2025 $105.06 31 Dec 2025 $104.00 2 Jan 2026 $103.76 5 Jan 2026 $105.71 6 Jan 2026 $107.21 7 Jan 2026 $104.82 8 Jan 2026 $106.61 9 Jan 2026 $111.02 12 Jan 2026 $111.52 13 Jan 2026 $111.68 14 Jan 2026 $111.17 15 Jan 2026 $112.37 16 Jan 2026 $110.91 20 Jan 2026 $107.88 21 Jan 2026 $112.30 22 Jan 2026 $111.44 23 Jan 2026 $109.48 26 Jan 2026 $107.72 27 Jan 2026 $107.29 28 Jan 2026 $106.85 29 Jan 2026 $107.76 30 Jan 2026 $106.96 2 Feb 2026 $107.51 3 Feb 2026 $111.00 4 Feb 2026 $116.07 5 Feb 2026 $115.09 6 Feb 2026 $116.94 9 Feb 2026 $117.80 10 Feb 2026 $119.15 11 Feb 2026 $119.26 12 Feb 2026 $120.17 13 Feb 2026 $118.21 17 Feb 2026 $117.60 18 Feb 2026 $116.95 19 Feb 2026 $114.46 20 Feb 2026 $115.57 23 Feb 2026 $116.01 24 Feb 2026 $116.35 25 Feb 2026 $114.22 26 Feb 2026 $113.97 27 Feb 2026 $114.12 2 Mar 2026 $110.62 3 Mar 2026 $108.92 4 Mar 2026 $108.87 5 Mar 2026 $104.91 6 Mar 2026 $102.14 9 Mar 2026 $102.64 10 Mar 2026 $102.05 11 Mar 2026 $101.53 12 Mar 2026 $99.66 13 Mar 2026 $99.76 16 Mar 2026 $100.67 17 Mar 2026 $101.22 18 Mar 2026 $98.86 19 Mar 2026 $96.57 20 Mar 2026 $93.23 23 Mar 2026 $96.37 24 Mar 2026 $96.29 25 Mar 2026 $98.84 26 Mar 2026 $98.37 27 Mar 2026 $97.55 30 Mar 2026 $98.06 31 Mar 2026 $99.40 1 Apr 2026 $100.63 2 Apr 2026 $97.97 6 Apr 2026 $97.26 7 Apr 2026 $96.71 8 Apr 2026 $108.72 9 Apr 2026 $110.97 10 Apr 2026 $109.20 13 Apr 2026 $109.44 14 Apr 2026 $108.67 15 Apr 2026 $105.69 16 Apr 2026 $105.65 17 Apr 2026 $109.81 20 Apr 2026 $109.72 21 Apr 2026 $107.29 22 Apr 2026 $106.52 23 Apr 2026 $105.70 24 Apr 2026 $104.98 27 Apr 2026 $104.99 28 Apr 2026 $103.70 29 Apr 2026 $100.69 30 Apr 2026 $101.89 1 May 2026 $101.34 4 May 2026 $98.22 5 May 2026 $99.41 6 May 2026 $102.41 7 May 2026 $101.39 8 May 2026 $100.81 11 May 2026 $99.54 12 May 2026 $99.23 13 May 2026 $97.15 14 May 2026 $98.39 15 May 2026 $95.24 18 May 2026 $97.10 19 May 2026 $95.00 20 May 2026 $98.51 21 May 2026 $99.21 22 May 2026 $100.90 26 May 2026 $102.90 27 May 2026 $105.29 28 May 2026 $106.91 29 May 2026 $105.97 1 Jun 2026 $104.62 2 Jun 2026 $105.12 3 Jun 2026 $103.81 4 Jun 2026 $104.17 5 Jun 2026 $104.96 8 Jun 2026 $104.61 9 Jun 2026 $107.41 10 Jun 2026 $104.28 11 Jun 2026 $107.53 12 Jun 2026 $107.05 15 Jun 2026 $108.85 16 Jun 2026 $109.49 17 Jun 2026 $107.02 18 Jun 2026 $108.00 22 Jun 2026 $107.56 23 Jun 2026 $106.04 24 Jun 2026 $109.70 25 Jun 2026 $111.70 26 Jun 2026 $112.46 29 Jun 2026 $110.63 30 Jun 2026 $111.15 1 Jul 2026 $110.68 2 Jul 2026 $111.62 6 Jul 2026 $110.33 7 Jul 2026 $108.28 8 Jul 2026 $103.49 9 Jul 2026 $103.36 10 Jul 2026 $105.10 13 Jul 2026 $102.51 14 Jul 2026 $102.43 15 Jul 2026 $103.04 16 Jul 2026 $106.31 17 Jul 2026 $105.08 20 Jul 2026 $101.63 21 Jul 2026 $101.53 22 Jul 2026 $107.43 23 Jul 2026 $104.77 24 Jul 2026 $107.00 27 Jul 2026 $107.77 28 Jul 2026 $111.77 29 Jul 2026 $108.37 30 Jul 2026 $107.83 31 Jul 2026 $107.07 3 Aug 2026 $111.49 4 Aug 2026 $115.09 5 Aug 2026 $116.72 6 Aug 2026 $115.65 7 Aug 2026 $117.36 10 Aug 2026 $115.93 11 Aug 2026 $116.66 12 Aug 2026 $115.07 13 Aug 2026 $113.33 14 Aug 2026 $113.82 17 Aug 2026 $112.23 18 Aug 2026 $110.55 19 Aug 2026 $111.66 20 Aug 2026 $110.31 21 Aug 2026 $108.63 24 Aug 2026 $106.36 25 Aug 2026 $106.79 26 Aug 2026 $107.05 27 Aug 2026 $105.70 28 Aug 2026 $106.65 31 Aug 2026 $104.10 1 Sep 2026 $101.85 2 Sep 2026 $103.23 3 Sep 2026 $103.43 4 Sep 2026 $105.52 8 Sep 2026 $102.27 9 Sep 2026 $99.71 10 Sep 2026 $99.31 11 Sep 2026 $100.21 14 Sep 2026 $100.81 15 Sep 2026 $100.60 16 Sep 2026 $99.78 17 Sep 2026 $99.18 18 Sep 2026 $98.37 21 Sep 2026 $99.01 22 Sep 2026 $101.03 23 Sep 2026 $100.06 24 Sep 2026 $98.71 25 Sep 2026 $100.44 28 Sep 2026 $100.20 29 Sep 2026 $99.97 30 Sep 2026 $98.67 1 Oct 2026 $99.22 2 Oct 2026 $99.19 5 Oct 2026 $95.30 6 Oct 2026 $98.31 7 Oct 2026 $98.33 8 Oct 2026 $99.43 9 Oct 2026 $97.73 FAZZOLARI SALVATORE D Director Sold at will $40.38K 31 Oct 2025 · at $107.67 · 1.7% of stake Nance Frederick R. Director Sold at will $85.52K 11 Nov 2025 · at $107.98 · 9.0% of stake Kinser Timothy R. VP-Operations Sold at will $379.56K 21 Jan 2026 · at $110.31 · 13.9% of stake
0 buys3 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 31 May 2026, as filed
Revenue
$7.86B
Net income
$661.39M
Free cash flow
$675.20M
Gross margin
41.4%
Net margin
8.4%
Return on equity
20.0%
Debt to equity
0.12
Revenue growth, 1 yr
6.7%
Revenue growth, 5 yr
5.2% a year
EPS growth, 1 yr
-3.4%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
6.1B 503M FY21 Fiscal year 2021 Revenue $6.11B Net income $502.64M Margin 8.2% 6.7B 491M FY22 Fiscal year 2022 Revenue $6.71B Net income $491.48M Margin 7.3% · growth +9.8% 7.3B 479M FY23 Fiscal year 2023 Revenue $7.26B Net income $478.69M Margin 6.6% · growth +8.2% 7.3B 588M FY24 Fiscal year 2024 Revenue $7.34B Net income $588.40M Margin 8.0% · growth +1.1% 7.4B 689M FY25 Fiscal year 2025 Revenue $7.37B Net income $688.69M Margin 9.3% · growth +0.5% 7.9B 661M FY26 Fiscal year 2026 Revenue $7.86B Net income $661.39M Margin 8.4% · growth +6.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
21 Jan 2026 Kinser Timothy R.
VP-Operations
Sold at will $379.56K 13.9%
11 Nov 2025 Nance Frederick R.
Director
Sold at will $85.52K 9.0%
31 Oct 2025 FAZZOLARI SALVATORE D
Director
Sold at will $40.38K 1.7%
6 Aug 2025 Nance Frederick R.
Director
Sold at will $119.36K 11.9%
14 Nov 2024 Nance Frederick R.
Director
Sold at will $80.47K 6.5%
31 Oct 2024 Laroche Michael J.
VP, Controller & CAO
Sold at will $459.61K 23.8%